Ivz S&p500 Dist (SPXD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz S&p500 Dist (SPXD)
Ivz S&p500 Dist (SPXD) Trades

Ivz S&p500 Dist (SPXD)

52.99

0.105

(0.20%)

Closed October 04 11:30AM

Delayed by 15 minutes

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:49	51.82	502	AT	51.82	51.84	Sell		106,081	43	LSE
11:12:06	51.82	675	AT	51.8	51.82	Buy		105,579	42	LSE
10:53:06	51.67	2	AT	51.67	51.69	Sell		104,904	41	LSE
09:52:04	51.76	1273	AT	51.74	51.76	Buy		104,902	40	LSE
09:52:04	51.76	200	AT	51.74	51.76	Buy		103,629	39	LSE
09:52:04	51.76	1437	AT	51.74	51.76	Buy		103,429	38	LSE
09:02:02	51.68	2	AT	51.68	51.69	Sell		101,992	37	LSE
08:31:39	51.66	1028	AT	51.64	51.66	Buy		101,990	36	LSE
08:31:39	51.66	200	AT	51.64	51.66	Buy		100,962	35	LSE
07:08:51	51.74	2248	AT	51.74	51.75	Sell		100,762	34	LSE
07:08:51	51.74	1115	AT	51.74	51.75	Sell		98,514	33	LSE
07:08:51	51.74	200	AT	51.72	51.74	Buy		97,399	32	LSE
07:08:51	51.74	1437	AT	51.72	51.74	Buy		97,199	31	LSE
07:08:46	51.74	4535	AT	51.72	51.75	Buy		95,762	30	LSE
07:08:46	51.74	4059	AT	51.72	51.74	Buy		91,227	29	LSE
07:08:46	51.74	200	AT	51.72	51.74	Buy		87,168	28	LSE
07:08:46	51.74	1437	AT	51.72	51.74	Buy		86,968	27	LSE
07:08:46	51.74	4059	AT	51.72	51.74	Buy		85,531	26	LSE
05:27:07	51.67	2	AT	51.67	51.68	Sell		81,472	25	LSE
04:00:12	51.54	9409	AT	51.52	51.55	Buy		81,470	24	LSE
04:00:12	51.54	14812	AT	51.52	51.55	Buy		72,061	23	LSE
04:00:12	51.54	981	AT	51.52	51.55	Buy		57,249	22	LSE
04:00:12	51.54	1197	AT	51.52	51.55	Buy		56,268	21	LSE
04:00:12	51.54	1437	AT	51.52	51.55	Buy		55,071	20	LSE
04:00:12	51.54	296	AT	51.52	51.55	Buy		53,634	19	LSE
04:00:12	51.54	1437	AT	51.52	51.54	Buy		53,338	18	LSE
04:00:12	51.54	200	AT	51.52	51.54	Buy		51,901	17	LSE
04:00:12	51.54	4618	AT	51.52	51.54	Buy		51,701	16	LSE
03:37:14	51.54	1437	AT	51.53	51.54	Buy		47,083	15	LSE
03:37:13	51.54	1437	AT	51.53	51.54	Buy		45,646	14	LSE
03:37:13	51.54	1437	AT	51.53	51.54	Buy		44,209	13	LSE
03:37:13	51.54	1437	AT	51.53	51.54	Buy		42,772	12	LSE
03:37:13	51.54	12975	AT	51.53	51.55			41,335	11	LSE
03:37:13	51.54	1437	AT	51.53	51.54	Buy		28,360	10	LSE
03:37:13	51.54	12975	AT	51.53	51.55			26,923	9	LSE
03:37:13	51.54	1437	AT	51.53	51.54	Buy		13,948	8	LSE
03:37:13	51.54	200	AT	51.53	51.54	Buy		12,511	7	LSE
03:37:13	51.54	4348	AT	51.53	51.54	Buy		12,311	6	LSE
03:37:13	51.54	1437	AT	51.53	51.54	Buy		7,963	5	LSE
03:37:12	51.54	200	AT	51.53	51.54	Buy		6,526	4	LSE
03:37:12	51.54	1437	AT	51.53	51.54	Buy		6,326	3	LSE
03:37:12	51.54	4639	AT	51.53	51.54	Buy		4,889	2	LSE
03:36:51	3990.742	250	O	51.52	51.54	Buy		250	1	LSE

Ivz S&p500 Dist

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions