![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:27:40 | 50.34 | 1437 | AT | 50.32 | 50.34 | Buy | 21,318 | 17 | LSE | |
10:16:16 | 3899.815 | 2751 | O | 50.2 | 50.23 | Buy | 19,881 | 16 | LSE | |
09:58:17 | 50.33 | 5 | AT | 50.3 | 50.33 | Buy | 17,130 | 15 | LSE | |
09:41:23 | 50.44 | 32 | AT | 50.42 | 50.45 | Buy | 17,125 | 14 | LSE | |
09:41:23 | 50.44 | 200 | AT | 50.42 | 50.44 | Buy | 17,093 | 13 | LSE | |
09:41:23 | 50.44 | 1468 | AT | 50.42 | 50.44 | Buy | 16,893 | 12 | LSE | |
09:41:23 | 50.44 | 900 | AT | 50.42 | 50.44 | Buy | 15,425 | 11 | LSE | |
09:41:23 | 50.44 | 900 | AT | 50.42 | 50.44 | Buy | 14,525 | 10 | LSE | |
09:41:23 | 50.44 | 990 | AT | 50.42 | 50.44 | Buy | 13,625 | 9 | LSE | |
08:55:16 | 50.5 | 11082 | AT | 50.48 | 50.51 | Buy | 12,635 | 8 | LSE | |
07:18:34 | 50.41 | 13 | AT | 50.41 | 50.43 | Sell | 1,553 | 7 | LSE | |
07:18:34 | 50.41 | 13 | AT | 50.41 | 50.43 | Sell | 1,540 | 6 | LSE | |
07:18:34 | 50.42 | 1318 | AT | 50.41 | 50.43 | 1,527 | 5 | LSE | ||
07:18:34 | 50.42 | 200 | AT | 50.41 | 50.42 | Buy | 209 | 4 | LSE | |
06:41:15 | 3907.391 | 2 | O | 50.32 | 50.34 | Buy | 9 | 3 | LSE | |
05:00:42 | 50.49 | 1 | O | 50.49 | 50.52 | Sell | 7 | 2 | LSE | |
03:00:28 | 50.55 | 6 | O | 50.52 | 50.55 | Buy | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions