Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:37:43 | 41.033 | 24 | AT | 40.808 | 41.033 | Buy | 7,053 | 9 | LSE | |
| 05:20:39 | 42.406 | 6900 | O | 41.033 | 41.639 | 7,029 | 8 | LSE | ||
| 05:16:25 | 41.1 | 65 | AT | 41.033 | 41.1 | Buy | 129 | 7 | LSE | |
| 05:09:32 | 41.02 | 50 | AT | 41.02 | 41.585 | Sell | 64 | 6 | LSE | |
| 04:25:44 | 41.018 | 2 | AT | 41.018 | 41.902 | Sell | 14 | 5 | LSE | |
| 04:18:04 | 41.725 | 1 | AT | 40.992 | 41.725 | Buy | 12 | 4 | LSE | |
| 04:04:39 | 41.922 | 5 | AT | 41.184 | 41.922 | Buy | 11 | 3 | LSE | |
| 03:40:04 | 40.726 | 3 | O | 40.726 | 41.5 | Sell | 6 | 2 | LSE | |
| 03:00:01 | 40.479 | 3 | O | 42.755 | 43.264 | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
