Schroder Real Estate Inv... (SREI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Schroder Real Estate Investment Trust Limited (SREI)
Schroder Real Estate Investment Trust Limited (SREI) Trades

Schroder Real Estate Investment Trust Limited (SREI)

45.50

0.00

( 0.00% )

Updated: 04:35:47

Delayed by 15 minutes

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:20	45.5	81143	UT	45.1	45.5	Buy		994,694	52	LSE
11:07:40	45.437	2000	O	45.2	45.5	Buy		913,551	51	LSE
11:05:11	45.5	522	AT	45.2	45.5	Buy		911,551	50	LSE
11:05:11	45.5	1500	AT	45.2	45.5	Buy		911,029	49	LSE
11:05:11	45.5	778	AT	45.2	45.5	Buy		909,529	48	LSE
11:05:11	45.3	147	AT	45.3	45.5	Sell		908,751	47	LSE
10:43:44	45.4	893	AT	45.3	45.4	Buy		908,604	46	LSE
10:43:44	45.4	1807	AT	45.3	45.4	Buy		907,711	45	LSE
10:38:18	45.4	100	O	45.2	45.4	Buy		905,904	44	LSE
10:38:18	45.3	187	AT	45.3	45.4	Sell		905,804	43	LSE
10:38:18	45.3	849	AT	45.3	45.4	Sell		905,617	42	LSE
10:38:18	45.3	848	AT	45.3	45.4	Sell		904,768	41	LSE
10:38:17	45.4	10656	AT	45.4	45.6	Sell		903,920	40	LSE
10:38:07	45.4	34558	O	45.4	45.6	Sell		893,264	39	LSE
10:30:49	45.423	35256	O	45.4	45.6	Sell		858,706	38	LSE
09:54:48	45.411	1616	O	45.4	45.5	Sell		823,450	37	LSE
09:36:11	45.467	20890	O	45.4	45.5	Buy		821,834	36	LSE
09:04:01	45.467	16828	O	45.4	45.5	Buy		800,944	35	LSE
08:29:23	45.7	4	O	45.4	45.7	Buy		784,116	34	LSE
08:29:23	45.7	10	O	45.4	45.7	Buy		784,112	33	LSE
08:29:23	45.7	3	O	45.4	45.7	Buy		784,102	32	LSE
08:29:23	45.7	2	O	45.4	45.7	Buy		784,099	31	LSE
08:25:07	45.433	480	O	45.4	45.7	Sell		784,097	30	LSE
08:11:57	45.434	6960	O	45.4	45.7	Sell		783,617	29	LSE
07:53:10	45.6	3000	O	45.4	45.7	Buy		776,657	28	LSE
07:24:47	45.6	66000	O	45.4	45.7	Buy		773,657	27	LSE
07:05:29	45.6	84	O	45.4	45.7	Buy		707,657	26	LSE
07:05:29	45.6	2412	O	45.4	45.7	Buy		707,573	25	LSE
07:00:00	44.8	654250	O	45.4	45.7			705,161	24	LSE
06:48:01	45.6	2000	O	45.4	45.7	Buy		50,911	23	LSE
06:47:58	45.434	13150	O	45.4	45.7	Sell		48,911	22	LSE
06:45:15	45.6	1286	O	45.4	45.7	Buy		35,761	21	LSE
06:31:46	45.433	5100	O	45.4	45.7	Sell		34,475	20	LSE
06:07:49	45.7	1094	O	45.4	45.7	Buy		29,375	19	LSE
05:45:22	45.6	236	O	45.4	45.7	Buy		28,281	18	LSE
05:45:22	45.6	54	O	45.4	45.7	Buy		28,045	17	LSE
04:36:54	45.5	7000	O	45.4	45.7	Sell		27,991	16	LSE
04:24:56	45.65	13108	O	45.1	45.6	Buy		20,991	15	LSE
04:11:00	45.499	4384	O	45.1	45.6	Buy		7,883	14	LSE
04:09:05	45.6	2	O	45.1	45.6	Buy		3,499	13	LSE
04:00:39	45.125	304	O	45.1	45.6	Sell		3,497	12	LSE
03:23:09	45.5	1000	O	45.1	45.6	Buy		3,193	11	LSE
03:20:33	45.5	510	O	45.1	45.6	Buy		2,193	10	LSE
03:19:43	45.5	181	O	45.1	45.6	Buy		1,683	9	LSE
03:10:21	45.5	240	O	45.1	45.6	Buy		1,502	8	LSE
03:10:18	45.5	642	O	45.1	45.6	Buy		1,262	7	LSE
03:10:12	45.125	133	O	45.1	45.6	Sell		620	6	LSE
03:05:41	45.154	100	O	45.1	45.6	Sell		487	5	LSE
03:04:43	45.1	6	O	45.2	45.6	Sell		387	4	LSE
03:04:43	45.6	21	O	45.2	45.6	Buy		381	3	LSE
03:04:43	45.1	324	O	45.2	45.6	Sell		360	2	LSE
03:04:43	45.1	36	O	45.2	45.6	Sell		36	1	LSE

Schroder Real Estate Inv...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions