Schroder Real Estate Inv... (SREI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Schroder Real Estate Investment Trust Limited (SREI)
Schroder Real Estate Investment Trust Limited (SREI) Trades

Schroder Real Estate Investment Trust Limited (SREI)

45.50

0.00

( 0.00% )

Updated: 09:23:54

Delayed by 15 minutes

Last trades on 07/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	44.8	400000	O	45.0	45.2	Sell		3,552,620	377	LSE
11:35:02	45.4	33729	UT	45.0	45.2	Buy		3,152,620	376	LSE
11:26:44	45.1	193	AT	44.9	45.1	Buy		3,118,891	375	LSE
11:26:44	45.0	724	AT	44.9	45.0	Buy		3,118,698	374	LSE
11:20:34	45.0	1500	AT	44.8	45.0	Buy		3,117,974	373	LSE
11:20:32	44.9	1152	AT	44.8	44.9	Buy		3,116,474	372	LSE
11:20:23	44.902	15000	O	44.8	44.9	Buy		3,115,322	371	LSE
11:20:09	44.897	20000	O	44.8	44.9	Buy		3,100,322	370	LSE
11:19:51	44.9	2039	AT	44.8	44.9	Buy		3,080,322	369	LSE
11:14:32	44.9	2000	AT	44.8	44.9	Buy		3,078,283	368	LSE
11:14:32	44.9	2000	AT	44.8	44.9	Buy		3,076,283	367	LSE
11:14:32	44.9	1197	AT	44.8	44.9	Buy		3,074,283	366	LSE
11:14:32	44.9	2000	AT	44.8	44.9	Buy		3,073,086	365	LSE
11:14:32	44.9	2000	AT	44.8	44.9	Buy		3,071,086	364	LSE
11:14:32	44.9	19200	AT	44.8	44.9	Buy		3,069,086	363	LSE
11:14:28	44.9	2000	AT	44.8	44.9	Buy		3,049,886	362	LSE
11:14:28	44.9	2000	AT	44.8	44.9	Buy		3,047,886	361	LSE
11:14:28	44.9	600	AT	44.8	44.9	Buy		3,045,886	360	LSE
11:14:28	44.9	1618	AT	44.8	44.9	Buy		3,045,286	359	LSE
11:11:32	44.9	1600	AT	44.8	44.9	Buy		3,043,668	358	LSE
11:11:20	45.0	967	AT	44.8	45.0	Buy		3,042,068	357	LSE
11:11:19	44.9	1820	AT	44.9	45.0	Sell		3,041,101	356	LSE
11:11:19	44.9	1700	AT	44.8	44.9	Buy		3,039,281	355	LSE
11:11:19	44.9	3191	AT	44.8	44.9	Buy		3,037,581	354	LSE
11:11:19	44.9	2179	AT	44.8	44.9	Buy		3,034,390	353	LSE
11:11:19	44.9	2000	AT	44.8	44.9	Buy		3,032,211	352	LSE
11:11:19	44.9	2000	AT	44.8	44.9	Buy		3,030,211	351	LSE
11:11:19	44.9	2000	AT	44.8	44.9	Buy		3,028,211	350	LSE
11:11:19	44.9	2000	AT	44.8	44.9	Buy		3,026,211	349	LSE
11:11:19	44.9	292	AT	44.8	44.9	Buy		3,024,211	348	LSE
11:11:19	44.9	9151	AT	44.8	44.9	Buy		3,023,919	347	LSE
11:11:19	44.9	2000	AT	44.8	44.9	Buy		3,014,768	346	LSE
11:11:19	44.9	1865	AT	44.8	44.9	Buy		3,012,768	345	LSE
11:11:19	44.9	392	AT	44.8	44.9	Buy		3,010,903	344	LSE
11:11:19	44.9	692	AT	44.8	44.9	Buy		3,010,511	343	LSE
11:11:19	44.9	20729	AT	44.8	44.9	Buy		3,009,819	342	LSE
11:11:19	44.9	2000	AT	44.8	44.9	Buy		2,989,090	341	LSE
11:11:19	44.9	2000	AT	44.8	44.9	Buy		2,987,090	340	LSE
11:11:19	44.9	700	AT	44.8	44.9	Buy		2,985,090	339	LSE
11:10:23	44.9	1600	AT	44.9	45.0	Sell		2,984,390	338	LSE
11:10:18	44.9	1700	AT	44.9	45.0	Sell		2,982,790	337	LSE
11:10:12	44.9	1850	AT	44.9	45.0	Sell		2,981,090	336	LSE
11:10:12	44.9	1800	AT	44.9	45.0	Sell		2,979,240	335	LSE
11:10:06	44.9	1850	AT	44.9	45.0	Sell		2,977,440	334	LSE
11:10:06	44.9	1700	AT	44.9	45.0	Sell		2,975,590	333	LSE
11:09:35	44.9	1900	AT	44.9	45.0	Sell		2,973,890	332	LSE
11:09:31	44.9	1858	AT	44.9	45.0	Sell		2,971,990	331	LSE
11:09:31	44.9	1858	AT	44.9	45.0	Sell		2,970,132	330	LSE
11:09:30	44.9	1858	AT	44.9	45.0	Sell		2,968,274	329	LSE
11:09:30	44.9	1604	AT	44.9	45.0	Sell		2,966,416	328	LSE
11:09:30	44.9	396	AT	44.8	45.0			2,964,812	327	LSE
11:09:25	44.9	1900	AT	44.8	45.0			2,964,416	326	LSE
11:09:18	44.9	1800	AT	44.8	45.0			2,962,516	325	LSE
11:09:12	44.9	2300	AT	44.8	45.0			2,960,716	324	LSE
11:09:08	44.9	2400	AT	44.8	45.0			2,958,416	323	LSE
11:09:02	44.9	2400	AT	44.8	45.0			2,956,016	322	LSE
11:08:55	44.9	2500	AT	44.8	45.0			2,953,616	321	LSE
11:08:50	44.9	2100	AT	44.8	45.0			2,951,116	320	LSE
11:02:55	44.8	150000	O	44.8	45.0	Sell		2,949,016	319	LSE
11:01:15	44.9	8600	AT	44.8	45.0			2,799,016	318	LSE
11:00:52	45.12	10000	O	44.8	45.0	Buy		2,790,416	317	LSE
10:42:53	44.912	400	O	44.8	45.0	Buy		2,780,416	316	LSE
10:39:14	44.9	1300	O	44.8	45.0	Sell		2,780,016	315	LSE
10:26:49	44.9	20000	O	44.8	45.0	Sell		2,778,716	314	LSE
10:14:51	44.9	1870	AT	44.8	45.0			2,758,716	313	LSE
10:14:51	44.9	1900	AT	44.8	45.0			2,756,846	312	LSE
10:13:28	44.9	1720	AT	44.8	45.0			2,754,946	311	LSE
10:13:11	44.9	1600	AT	44.8	45.0			2,753,226	310	LSE
10:13:06	44.9	2000	AT	44.8	45.0			2,751,626	309	LSE
10:12:43	44.9	1900	AT	44.8	45.0			2,749,626	308	LSE
10:09:38	44.9	1890	AT	44.8	45.0			2,747,726	307	LSE
10:07:23	44.9	1600	AT	44.8	45.0			2,745,836	306	LSE
10:06:36	44.9	1600	AT	44.8	45.0			2,744,236	305	LSE
10:05:32	44.9	1800	AT	44.8	45.0			2,742,636	304	LSE
10:05:17	44.9	25200	O	44.8	45.0	Sell		2,740,836	303	LSE
10:02:11	44.9	1943	AT	44.8	45.0			2,715,636	302	LSE
10:02:09	44.9	1900	AT	44.8	45.0			2,713,693	301	LSE

Schroder Real Estate Inv...

NLBNPIT1WN33 20991231 6....

NLBNPIT1ZLR9 20241218 4000

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions