We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:02:45 | 45.8 | 2 | O | 45.5 | 45.8 | Buy | 173,751 | 28 | LSE | |
| 06:41:38 | 45.8 | 13 | O | 45.5 | 45.8 | Buy | 173,749 | 27 | LSE | |
| 06:41:38 | 45.8 | 218 | O | 45.5 | 45.8 | Buy | 173,736 | 26 | LSE | |
| 06:21:47 | 45.545 | 4790 | O | 45.5 | 45.8 | Sell | 173,518 | 25 | LSE | |
| 06:21:46 | 45.647 | 4790 | O | 45.5 | 45.8 | Sell | 168,728 | 24 | LSE | |
| 05:35:33 | 45.647 | 12000 | O | 45.5 | 45.8 | Sell | 163,938 | 23 | LSE | |
| 05:06:25 | 45.647 | 8105 | O | 45.5 | 45.8 | Sell | 151,938 | 22 | LSE | |
| 04:59:15 | 45.647 | 12000 | O | 45.5 | 45.8 | Sell | 143,833 | 21 | LSE | |
| 04:45:18 | 45.533 | 12250 | O | 45.5 | 45.8 | Sell | 131,833 | 20 | LSE | |
| 04:37:08 | 45.533 | 21150 | O | 45.5 | 45.8 | Sell | 119,583 | 19 | LSE | |
| 04:35:47 | 45.5 | 25 | AT | 45.3 | 45.5 | Buy | 98,433 | 18 | LSE | |
| 04:35:21 | 45.459 | 3373 | O | 45.3 | 45.5 | Buy | 98,408 | 17 | LSE | |
| 04:35:21 | 45.459 | 1636 | O | 45.3 | 45.5 | Buy | 95,035 | 16 | LSE | |
| 04:33:23 | 45.458 | 5499 | O | 45.3 | 45.5 | Buy | 93,399 | 15 | LSE | |
| 04:11:21 | 45.5 | 1233 | AT | 45.3 | 45.5 | Buy | 87,900 | 14 | LSE | |
| 04:11:21 | 45.5 | 1233 | AT | 45.5 | 45.7 | Sell | 86,667 | 13 | LSE | |
| 04:11:21 | 45.5 | 3035 | AT | 45.5 | 45.6 | Sell | 85,434 | 12 | LSE | |
| 04:11:21 | 45.5 | 100 | AT | 45.5 | 45.6 | Sell | 82,399 | 11 | LSE | |
| 04:11:21 | 45.5 | 2857 | AT | 45.5 | 45.6 | Sell | 82,299 | 10 | LSE | |
| 04:00:34 | 45.511 | 33 | O | 45.5 | 45.6 | Sell | 79,442 | 9 | LSE | |
| 04:00:34 | 45.562 | 9036 | O | 45.5 | 45.6 | Buy | 79,409 | 8 | LSE | |
| 03:58:06 | 45.5 | 47 | O | 45.5 | 45.6 | Sell | 70,373 | 7 | LSE | |
| 03:54:17 | 45.562 | 12500 | O | 45.5 | 45.6 | Buy | 70,326 | 6 | LSE | |
| 03:49:49 | 45.6 | 3000 | AT | 45.6 | 45.9 | Sell | 57,826 | 5 | LSE | |
| 03:39:00 | 45.75 | 11500 | O | 45.5 | 45.9 | Buy | 54,826 | 4 | LSE | |
| 03:24:50 | 45.455 | 4409 | O | 45.4 | 45.9 | Sell | 43,326 | 3 | LSE | |
| 03:11:01 | 45.455 | 2036 | O | 45.4 | 45.9 | Sell | 38,917 | 2 | LSE | |
| 03:10:33 | 45.755 | 36881 | O | 45.2 | 45.9 | Buy | 36,881 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
