We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:01 | 1425.0 | 6 | UT | 1420.0 | 1430.0 | 10,200 | 26 | LSE | ||
| 11:10:03 | 1425.0 | 518 | AT | 1420.0 | 1425.0 | Buy | 10,194 | 25 | LSE | |
| 11:06:39 | 1425.0 | 141 | AT | 1425.0 | 1430.0 | Sell | 9,676 | 24 | LSE | |
| 11:06:30 | 1428.668 | 9 | O | 1425.0 | 1430.0 | Buy | 9,535 | 23 | LSE | |
| 10:48:35 | 1426.1 | 1046 | O | 1425.0 | 1430.0 | Sell | 9,526 | 22 | LSE | |
| 10:36:38 | 1426.217 | 393 | O | 1425.0 | 1430.0 | Sell | 8,480 | 21 | LSE | |
| 10:34:33 | 1426.225 | 380 | O | 1425.0 | 1430.0 | Sell | 8,087 | 20 | LSE | |
| 10:19:32 | 1426.326 | 1050 | O | 1425.0 | 1430.0 | Sell | 7,707 | 19 | LSE | |
| 09:54:14 | 1426.25 | 84 | O | 1425.0 | 1430.0 | Sell | 6,657 | 18 | LSE | |
| 09:53:43 | 1425.0 | 309 | AT | 1420.0 | 1425.0 | Buy | 6,573 | 17 | LSE | |
| 09:48:25 | 1419.656 | 805 | O | 1415.0 | 1425.0 | Sell | 6,264 | 16 | LSE | |
| 07:23:37 | 1411.666 | 48 | O | 1400.0 | 1425.0 | Sell | 5,459 | 15 | LSE | |
| 05:58:40 | 1420.0 | 50 | AT | 1420.0 | 1425.0 | Sell | 5,411 | 14 | LSE | |
| 05:58:40 | 1420.0 | 250 | AT | 1420.0 | 1425.0 | Sell | 5,361 | 13 | LSE | |
| 05:44:39 | 1422.341 | 49 | O | 1420.0 | 1425.0 | Sell | 5,111 | 12 | LSE | |
| 05:26:47 | 1422.352 | 105 | O | 1420.0 | 1425.0 | Sell | 5,062 | 11 | LSE | |
| 04:24:59 | 1422.08 | 112 | O | 1415.0 | 1430.0 | Sell | 4,957 | 10 | LSE | |
| 04:14:27 | 1416.8 | 107 | O | 1415.0 | 1430.0 | Sell | 4,845 | 9 | LSE | |
| 03:58:08 | 1425.0 | 76 | AT | 1415.0 | 1425.0 | Buy | 4,738 | 8 | LSE | |
| 03:58:08 | 1425.0 | 2999 | AT | 1425.0 | 1430.0 | Sell | 4,662 | 7 | LSE | |
| 03:57:44 | 1425.005 | 204 | O | 1425.0 | 1430.0 | Sell | 1,663 | 6 | LSE | |
| 03:52:57 | 1425.55 | 195 | O | 1425.0 | 1430.0 | Sell | 1,459 | 5 | LSE | |
| 03:45:39 | 1425.005 | 160 | O | 1425.0 | 1430.0 | Sell | 1,264 | 4 | LSE | |
| 03:23:19 | 1425.005 | 736 | O | 1425.0 | 1430.0 | Sell | 1,104 | 3 | LSE | |
| 03:00:10 | 1435.5 | 68 | O | 1425.0 | 1440.0 | Buy | 368 | 2 | LSE | |
| 03:00:02 | 1425.0 | 300 | UT | 1410.0 | 1420.0 | 300 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
