Scottish Oriental Smalle... (SST) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Oriental Smaller Companies Trust Plc (SST)
Scottish Oriental Smaller Companies Trust Plc (SST) Trades

Scottish Oriental Smaller Companies Trust Plc (SST)

1,435.00

10.00

( 0.70% )

Updated: 10:56:23

Delayed by 15 minutes

Trade 23 - 1 (10:39-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:39:47	1435.0	3	O	1420.0	1435.0	Buy		25,259	23	LSE
10:26:14	1424.425	348	O	1420.0	1435.0	Sell		25,256	22	LSE
09:23:40	1435.0	50	AT	1415.0	1435.0	Buy		24,908	21	LSE
09:18:24	1420.9	400	O	1415.0	1435.0	Sell		24,858	20	LSE
09:10:30	1425.0	333	AT	1425.0	1440.0	Sell		24,458	19	LSE
09:10:30	1425.0	402	AT	1425.0	1440.0	Sell		24,125	18	LSE
09:10:30	1425.0	250	AT	1425.0	1440.0	Sell		23,723	17	LSE
08:27:09	1429.35	402	O	1425.0	1440.0	Sell		23,473	16	LSE
08:18:31	1429.9	375	O	1425.0	1440.0	Sell		23,071	15	LSE
08:18:07	1429.404	490	O	1425.0	1440.0	Sell		22,696	14	LSE
07:55:14	1429.5	4621	O	1425.0	1440.0	Sell		22,206	13	LSE
07:47:10	1429.425	244	O	1425.0	1440.0	Sell		17,585	12	LSE
07:30:26	1430.0	5000	O	1425.0	1440.0	Sell		17,341	11	LSE
06:49:32	1429.862	209	O	1425.0	1440.0	Sell		12,341	10	LSE
06:17:43	1429.891	104	O	1425.0	1440.0	Sell		12,132	9	LSE
04:36:38	1428.577	139	O	1425.0	1440.0	Sell		12,028	8	LSE
04:30:18	1430.0	150	AT	1430.0	1440.0	Sell		11,889	7	LSE
03:53:26	1433.297	96	O	1430.0	1440.0	Sell		11,739	6	LSE
03:19:56	1430.0	9456	O	1425.0	1440.0	Sell		11,643	5	LSE
03:08:52	1430.0	1052	O	1425.0	1440.0	Sell		2,187	4	LSE
03:05:47	1428.6	834	O	1425.0	1440.0	Sell		1,135	3	LSE
03:03:48	1405.0	1	O	1425.0	1440.0	Sell		301	2	LSE
03:03:23	1430.0	300	AT	1425.0	1430.0	Buy		300	1	LSE

Scottish Oriental Smalle...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions