Scottish Oriental Smalle... (SST) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Oriental Smaller Companies Trust Plc (SST)
Scottish Oriental Smaller Companies Trust Plc (SST) Trades

Scottish Oriental Smaller Companies Trust Plc (SST)

1,487.50

0.00

( 0.00% )

Updated: 03:00:05

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:39:34	1440.0	5000	O	1430.0	1450.0			59,125	114	LSE
12:15:00	1445.0	10000	O	1430.0	1450.0	Buy		54,125	113	LSE
11:35:22	1440.0	1205	UT	1430.0	1450.0			44,125	112	LSE
11:28:55	1430.0	138	AT	1430.0	1455.0	Sell		42,920	111	LSE
11:28:55	1430.0	161	AT	1430.0	1455.0	Sell		42,782	110	LSE
11:26:53	1445.75	210	O	1430.0	1455.0	Buy		42,621	109	LSE
11:25:08	1435.0	29	AT	1435.0	1455.0	Sell		42,411	108	LSE
11:25:08	1435.0	300	AT	1435.0	1455.0	Sell		42,382	107	LSE
11:23:29	1440.0	4260	O	1435.0	1455.0	Sell		42,082	106	LSE
11:22:05	1438.331	4260	O	1435.0	1455.0	Sell		37,822	105	LSE
11:18:52	1440.0	258	AT	1435.0	1440.0	Buy		33,562	104	LSE
11:18:52	1440.0	290	AT	1435.0	1440.0	Buy		33,304	103	LSE
11:17:50	1430.0	139	AT	1430.0	1440.0	Sell		33,014	102	LSE
11:17:50	1430.0	150	AT	1430.0	1440.0	Sell		32,875	101	LSE
11:15:16	1435.0	168	AT	1435.0	1440.0	Sell		32,725	100	LSE
11:09:48	1439.45	277	O	1435.0	1440.0	Buy		32,557	99	LSE
11:06:24	1439.171	901	O	1435.0	1440.0	Buy		32,280	98	LSE
11:05:40	1440.0	92	AT	1440.0	1445.0	Sell		31,379	97	LSE
11:04:21	1440.0	3	O	1440.0	1455.0	Sell		31,287	96	LSE
11:01:36	1440.0	268	AT	1435.0	1440.0	Buy		31,284	95	LSE
11:01:36	1440.0	290	AT	1435.0	1440.0	Buy		31,016	94	LSE
10:52:39	1440.0	256	AT	1435.0	1440.0	Buy		30,726	93	LSE
10:52:39	1440.0	352	AT	1435.0	1440.0	Buy		30,470	92	LSE
10:44:21	1440.0	217	AT	1435.0	1440.0	Buy		30,118	91	LSE
10:44:12	1435.0	282	AT	1435.0	1440.0	Sell		29,901	90	LSE
10:41:38	1440.0	133	AT	1440.0	1445.0	Sell		29,619	89	LSE
10:30:30	1440.0	262	AT	1435.0	1440.0	Buy		29,486	88	LSE
10:30:30	1440.0	255	AT	1435.0	1440.0	Buy		29,224	87	LSE
10:24:17	1430.0	307	AT	1430.0	1440.0	Sell		28,969	86	LSE
10:17:37	1430.0	308	AT	1430.0	1440.0	Sell		28,662	85	LSE
10:13:40	1435.0	197	AT	1435.0	1440.0	Sell		28,354	84	LSE
10:10:51	1446.5	2000	O	1435.0	1440.0	Buy		28,157	83	LSE
10:07:23	1435.0	140	AT	1435.0	1440.0	Sell		26,157	82	LSE
10:02:28	1439.45	137	O	1435.0	1440.0	Buy		26,017	81	LSE
10:01:43	1435.0	291	AT	1435.0	1440.0	Sell		25,880	80	LSE
09:53:19	1435.0	122	AT	1435.0	1440.0	Sell		25,589	79	LSE
09:51:33	1439.145	70	O	1435.0	1440.0	Buy		25,467	78	LSE
09:50:59	1440.0	250	AT	1440.0	1455.0	Sell		25,397	77	LSE
09:44:35	1440.0	371	AT	1440.0	1455.0	Sell		25,147	76	LSE
09:44:35	1440.0	272	AT	1435.0	1440.0	Buy		24,776	75	LSE
09:44:35	1440.0	557	AT	1435.0	1440.0	Buy		24,504	74	LSE
09:40:23	1430.0	268	AT	1430.0	1440.0	Sell		23,947	73	LSE
09:35:26	1430.0	296	AT	1430.0	1440.0	Sell		23,679	72	LSE
09:31:54	1435.0	100	AT	1435.0	1440.0	Sell		23,383	71	LSE
09:31:54	1435.0	100	AT	1435.0	1440.0	Sell		23,283	70	LSE
09:31:44	1435.0	200	AT	1435.0	1445.0	Sell		23,183	69	LSE
09:31:44	1440.0	158	AT	1440.0	1445.0	Sell		22,983	68	LSE
09:31:44	1440.0	200	AT	1440.0	1445.0	Sell		22,825	67	LSE
09:30:49	1440.0	292	AT	1440.0	1445.0	Sell		22,625	66	LSE
09:28:38	1440.0	88	AT	1440.0	1445.0	Sell		22,333	65	LSE
09:21:39	1440.0	262	AT	1440.0	1445.0	Sell		22,245	64	LSE
09:19:21	1440.0	75	AT	1440.0	1450.0	Sell		21,983	63	LSE
09:11:50	1440.0	273	AT	1440.0	1450.0	Sell		21,908	62	LSE
09:02:51	1440.0	302	AT	1440.0	1450.0	Sell		21,635	61	LSE
08:56:20	1440.0	208	AT	1440.0	1450.0	Sell		21,333	60	LSE
08:47:55	1440.0	260	AT	1440.0	1450.0	Sell		21,125	59	LSE
08:29:25	1445.0	250	AT	1445.0	1455.0	Sell		20,865	58	LSE
08:28:39	1445.0	250	AT	1445.0	1455.0	Sell		20,615	57	LSE
08:21:20	1440.0	282	AT	1440.0	1455.0	Sell		20,365	56	LSE
07:29:51	1440.0	1259	AT	1440.0	1450.0	Sell		20,083	55	LSE
07:29:51	1440.0	320	AT	1435.0	1440.0	Buy		18,824	54	LSE
07:29:51	1440.0	140	AT	1435.0	1440.0	Buy		18,504	53	LSE
07:25:56	1440.0	53	AT	1435.0	1440.0	Buy		18,364	52	LSE
07:25:56	1440.0	193	AT	1435.0	1440.0	Buy		18,311	51	LSE

Scottish Oriental Smalle...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions