Scottish Oriental Smalle... (SST) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Oriental Smaller Companies Trust Plc (SST)
Scottish Oriental Smaller Companies Trust Plc (SST) Trades

Scottish Oriental Smaller Companies Trust Plc (SST)

1,487.50

0.00

( 0.00% )

Updated: 03:00:05

Delayed by 15 minutes

Trade 51 - 1 (07:25-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:25:56	1440.0	193	AT	1435.0	1440.0	Buy		18,311	51	LSE
07:25:56	1440.0	193	AT	1435.0	1440.0	Buy		18,118	50	LSE
07:25:55	1440.0	193	AT	1435.0	1440.0	Buy		17,925	49	LSE
07:25:55	1440.0	193	AT	1435.0	1440.0	Buy		17,732	48	LSE
07:25:55	1440.0	193	AT	1435.0	1440.0	Buy		17,539	47	LSE
07:25:54	1440.0	193	AT	1435.0	1440.0	Buy		17,346	46	LSE
07:25:54	1440.0	193	AT	1435.0	1440.0	Buy		17,153	45	LSE
07:25:54	1440.0	193	AT	1435.0	1440.0	Buy		16,960	44	LSE
07:25:53	1440.0	206	AT	1435.0	1440.0	Buy		16,767	43	LSE
07:25:53	1440.0	197	AT	1435.0	1440.0	Buy		16,561	42	LSE
07:25:38	1440.0	52	AT	1435.0	1440.0	Buy		16,364	41	LSE
07:25:38	1440.0	249	AT	1435.0	1440.0	Buy		16,312	40	LSE
07:25:37	1440.0	249	AT	1435.0	1440.0	Buy		16,063	39	LSE
07:25:37	1440.0	249	AT	1435.0	1440.0	Buy		15,814	38	LSE
07:25:37	1440.0	249	AT	1435.0	1440.0	Buy		15,565	37	LSE
07:25:37	1440.0	249	AT	1435.0	1440.0	Buy		15,316	36	LSE
07:25:36	1440.0	249	AT	1435.0	1440.0	Buy		15,067	35	LSE
07:25:36	1440.0	511	AT	1435.0	1440.0	Buy		14,818	34	LSE
07:25:36	1440.0	511	AT	1435.0	1440.0	Buy		14,307	33	LSE
07:19:50	1444.85	3443	O	1435.0	1440.0	Buy		13,796	32	LSE
07:18:29	1440.0	1989	AT	1440.0	1450.0	Sell		10,353	31	LSE
07:18:29	1440.0	318	AT	1430.0	1440.0	Buy		8,364	30	LSE
07:18:29	1440.0	193	AT	1430.0	1440.0	Buy		8,046	29	LSE
07:18:23	1440.0	193	AT	1430.0	1440.0	Buy		7,853	28	LSE
07:18:20	1440.0	193	AT	1430.0	1440.0	Buy		7,660	27	LSE
07:18:18	1440.0	13	AT	1430.0	1440.0	Buy		7,467	26	LSE
07:18:18	1440.0	511	AT	1430.0	1440.0	Buy		7,454	25	LSE
07:17:56	1440.0	300	AT	1440.0	1450.0	Sell		6,943	24	LSE
07:06:09	1448.35	275	O	1435.0	1450.0	Buy		6,643	23	LSE
07:05:52	1445.0	200	AT	1435.0	1445.0	Buy		6,368	22	LSE
07:05:04	1440.0	300	AT	1440.0	1445.0	Sell		6,168	21	LSE
06:22:56	1445.0	204	O	1440.0	1455.0	Sell		5,868	20	LSE
06:20:03	1446.271	113	O	1440.0	1450.0	Buy		5,664	19	LSE
06:19:55	1445.0	140	AT	1430.0	1445.0	Buy		5,551	18	LSE
06:05:11	1444.256	171	O	1430.0	1445.0	Buy		5,411	17	LSE
05:53:24	1445.0	95	AT	1430.0	1445.0	Buy		5,240	16	LSE
05:48:12	1444.077	275	O	1430.0	1445.0	Buy		5,145	15	LSE
05:41:41	1445.0	47	AT	1430.0	1445.0	Buy		4,870	14	LSE
05:13:17	1444.85	206	O	1430.0	1445.0	Buy		4,823	13	LSE
04:48:09	1442.336	4	O	1430.0	1445.0	Buy		4,617	12	LSE
04:47:07	1439.923	30	O	1430.0	1445.0	Buy		4,613	11	LSE
04:40:41	1442.435	2773	O	1430.0	1445.0	Buy		4,583	10	LSE
04:23:39	1439.388	379	O	1430.0	1445.0	Buy		1,810	9	LSE
04:00:57	1442.435	175	O	1430.0	1445.0	Buy		1,431	8	LSE
03:54:47	1442.435	586	O	1430.0	1450.0	Buy		1,256	7	LSE
03:14:02	1442.435	12	O	1430.0	1445.0	Buy		670	6	LSE
03:08:02	1438.2	347	O	1425.0	1445.0	Buy		658	5	LSE
03:07:28	1445.0	33	O	1425.0	1445.0	Buy		311	4	LSE
03:07:28	1445.0	1	O	1425.0	1445.0	Buy		278	3	LSE
03:00:32	1438.35	70	O	1425.0	1440.0	Buy		277	2	LSE
03:00:30	1438.35	207	O	1425.0	1440.0	Buy		207	1	LSE

Scottish Oriental Smalle...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions