ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,049.88
0.05%
US Tech 100
20,720.00
0.53%
Dow Jones
44,705.53
-0.17%
Brent Oil
73.595
-0.01%
Bitcoin
95,878.49
-0.10%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Scottish Oriental Smaller Companies Trust Plc (SST)

  7. Scottish Oriental Smaller Companies Trust Plc (SST) Trades

Scottish Oriental Smaller Companies Trust Plc

Scottish Oriental Smaller Companies Trust Plc (SST)

Steamships Trading Company Limited
System1 Inc
1,445.00
5.00
(0.35%)
Closed December 03 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SST Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:39:34 1440.0 5000 O 1430.0 1450.0
59,125 114 LSE
12:15:00 1445.0 10000 O 1430.0 1450.0 Buy
54,125 113 LSE
11:35:22 1440.0 1205 UT 1430.0 1450.0
44,125 112 LSE
11:28:55 1430.0 138 AT 1430.0 1455.0 Sell
42,920 111 LSE
11:28:55 1430.0 161 AT 1430.0 1455.0 Sell
42,782 110 LSE
11:26:53 1445.75 210 O 1430.0 1455.0 Buy
42,621 109 LSE
11:25:08 1435.0 29 AT 1435.0 1455.0 Sell
42,411 108 LSE
11:25:08 1435.0 300 AT 1435.0 1455.0 Sell
42,382 107 LSE
11:23:29 1440.0 4260 O 1435.0 1455.0 Sell
42,082 106 LSE
11:22:05 1438.331 4260 O 1435.0 1455.0 Sell
37,822 105 LSE
11:18:52 1440.0 258 AT 1435.0 1440.0 Buy
33,562 104 LSE
11:18:52 1440.0 290 AT 1435.0 1440.0 Buy
33,304 103 LSE
11:17:50 1430.0 139 AT 1430.0 1440.0 Sell
33,014 102 LSE
11:17:50 1430.0 150 AT 1430.0 1440.0 Sell
32,875 101 LSE
11:15:16 1435.0 168 AT 1435.0 1440.0 Sell
32,725 100 LSE
11:09:48 1439.45 277 O 1435.0 1440.0 Buy
32,557 99 LSE
11:06:24 1439.171 901 O 1435.0 1440.0 Buy
32,280 98 LSE
11:05:40 1440.0 92 AT 1440.0 1445.0 Sell
31,379 97 LSE
11:04:21 1440.0 3 O 1440.0 1455.0 Sell
31,287 96 LSE
11:01:36 1440.0 268 AT 1435.0 1440.0 Buy
31,284 95 LSE
11:01:36 1440.0 290 AT 1435.0 1440.0 Buy
31,016 94 LSE
10:52:39 1440.0 256 AT 1435.0 1440.0 Buy
30,726 93 LSE
10:52:39 1440.0 352 AT 1435.0 1440.0 Buy
30,470 92 LSE
10:44:21 1440.0 217 AT 1435.0 1440.0 Buy
30,118 91 LSE
10:44:12 1435.0 282 AT 1435.0 1440.0 Sell
29,901 90 LSE
10:41:38 1440.0 133 AT 1440.0 1445.0 Sell
29,619 89 LSE
10:30:30 1440.0 262 AT 1435.0 1440.0 Buy
29,486 88 LSE
10:30:30 1440.0 255 AT 1435.0 1440.0 Buy
29,224 87 LSE
10:24:17 1430.0 307 AT 1430.0 1440.0 Sell
28,969 86 LSE
10:17:37 1430.0 308 AT 1430.0 1440.0 Sell
28,662 85 LSE
10:13:40 1435.0 197 AT 1435.0 1440.0 Sell
28,354 84 LSE
10:10:51 1446.5 2000 O 1435.0 1440.0 Buy
28,157 83 LSE
10:07:23 1435.0 140 AT 1435.0 1440.0 Sell
26,157 82 LSE
10:02:28 1439.45 137 O 1435.0 1440.0 Buy
26,017 81 LSE
10:01:43 1435.0 291 AT 1435.0 1440.0 Sell
25,880 80 LSE
09:53:19 1435.0 122 AT 1435.0 1440.0 Sell
25,589 79 LSE
09:51:33 1439.145 70 O 1435.0 1440.0 Buy
25,467 78 LSE
09:50:59 1440.0 250 AT 1440.0 1455.0 Sell
25,397 77 LSE
09:44:35 1440.0 371 AT 1440.0 1455.0 Sell
25,147 76 LSE
09:44:35 1440.0 272 AT 1435.0 1440.0 Buy
24,776 75 LSE
09:44:35 1440.0 557 AT 1435.0 1440.0 Buy
24,504 74 LSE
09:40:23 1430.0 268 AT 1430.0 1440.0 Sell
23,947 73 LSE
09:35:26 1430.0 296 AT 1430.0 1440.0 Sell
23,679 72 LSE
09:31:54 1435.0 100 AT 1435.0 1440.0 Sell
23,383 71 LSE
09:31:54 1435.0 100 AT 1435.0 1440.0 Sell
23,283 70 LSE
09:31:44 1435.0 200 AT 1435.0 1445.0 Sell
23,183 69 LSE
09:31:44 1440.0 158 AT 1440.0 1445.0 Sell
22,983 68 LSE
09:31:44 1440.0 200 AT 1440.0 1445.0 Sell
22,825 67 LSE
09:30:49 1440.0 292 AT 1440.0 1445.0 Sell
22,625 66 LSE
09:28:38 1440.0 88 AT 1440.0 1445.0 Sell
22,333 65 LSE
09:21:39 1440.0 262 AT 1440.0 1445.0 Sell
22,245 64 LSE
09:19:21 1440.0 75 AT 1440.0 1450.0 Sell
21,983 63 LSE
09:11:50 1440.0 273 AT 1440.0 1450.0 Sell
21,908 62 LSE
09:02:51 1440.0 302 AT 1440.0 1450.0 Sell
21,635 61 LSE
08:56:20 1440.0 208 AT 1440.0 1450.0 Sell
21,333 60 LSE
08:47:55 1440.0 260 AT 1440.0 1450.0 Sell
21,125 59 LSE
08:29:25 1445.0 250 AT 1445.0 1455.0 Sell
20,865 58 LSE
08:28:39 1445.0 250 AT 1445.0 1455.0 Sell
20,615 57 LSE
08:21:20 1440.0 282 AT 1440.0 1455.0 Sell
20,365 56 LSE
07:29:51 1440.0 1259 AT 1440.0 1450.0 Sell
20,083 55 LSE
07:29:51 1440.0 320 AT 1435.0 1440.0 Buy
18,824 54 LSE
07:29:51 1440.0 140 AT 1435.0 1440.0 Buy
18,504 53 LSE
07:25:56 1440.0 53 AT 1435.0 1440.0 Buy
18,364 52 LSE
07:25:56 1440.0 193 AT 1435.0 1440.0 Buy
18,311 51 LSE

Your Recent History

LSE
SST
Scottish Oriental Smalle...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved