We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:03 | 1500.0 | 5000 | UT | 1480.0 | 1485.0 | Buy | 18,846 | 31 | LSE | |
| 11:28:22 | 1480.0 | 9 | O | 1480.0 | 1485.0 | Sell | 13,846 | 30 | LSE | |
| 11:28:22 | 1480.0 | 200 | AT | 1480.0 | 1485.0 | Sell | 13,837 | 29 | LSE | |
| 11:28:22 | 1480.0 | 200 | AT | 1480.0 | 1485.0 | Sell | 13,637 | 28 | LSE | |
| 11:28:22 | 1480.0 | 200 | AT | 1480.0 | 1485.0 | Sell | 13,437 | 27 | LSE | |
| 11:28:22 | 1480.0 | 23 | AT | 1480.0 | 1485.0 | Sell | 13,237 | 26 | LSE | |
| 11:28:22 | 1480.0 | 200 | AT | 1480.0 | 1485.0 | Sell | 13,214 | 25 | LSE | |
| 10:43:56 | 1477.633 | 1274 | O | 1475.0 | 1490.0 | Sell | 13,014 | 24 | LSE | |
| 10:06:00 | 1477.633 | 245 | O | 1475.0 | 1490.0 | Sell | 11,740 | 23 | LSE | |
| 10:00:34 | 1477.64 | 240 | O | 1475.0 | 1490.0 | Sell | 11,495 | 22 | LSE | |
| 09:14:09 | 1477.625 | 258 | O | 1475.0 | 1490.0 | Sell | 11,255 | 21 | LSE | |
| 09:13:15 | 1477.565 | 102 | O | 1475.0 | 1490.0 | Sell | 10,997 | 20 | LSE | |
| 08:23:44 | 1477.55 | 4697 | O | 1475.0 | 1490.0 | Sell | 10,895 | 19 | LSE | |
| 08:04:28 | 1485.974 | 66 | O | 1475.0 | 1490.0 | Buy | 6,198 | 18 | LSE | |
| 08:02:14 | 1486.625 | 1500 | O | 1475.0 | 1490.0 | Buy | 6,132 | 17 | LSE | |
| 07:53:51 | 1488.0 | 2000 | O | 1475.0 | 1490.0 | Buy | 4,632 | 16 | LSE | |
| 07:28:27 | 1486.048 | 200 | O | 1475.0 | 1490.0 | Buy | 2,632 | 15 | LSE | |
| 07:27:17 | 1486.048 | 18 | O | 1475.0 | 1490.0 | Buy | 2,432 | 14 | LSE | |
| 07:26:47 | 1486.044 | 18 | O | 1475.0 | 1490.0 | Buy | 2,414 | 13 | LSE | |
| 07:19:35 | 1486.091 | 49 | O | 1475.0 | 1490.0 | Buy | 2,396 | 12 | LSE | |
| 07:17:35 | 1486.142 | 7 | O | 1475.0 | 1490.0 | Buy | 2,347 | 11 | LSE | |
| 07:10:02 | 1486.184 | 92 | O | 1475.0 | 1490.0 | Buy | 2,340 | 10 | LSE | |
| 07:05:53 | 1486.276 | 330 | O | 1475.0 | 1490.0 | Buy | 2,248 | 9 | LSE | |
| 07:00:07 | 1486.378 | 328 | O | 1475.0 | 1490.0 | Buy | 1,918 | 8 | LSE | |
| 06:44:09 | 1486.48 | 33 | O | 1475.0 | 1490.0 | Buy | 1,590 | 7 | LSE | |
| 05:45:18 | 1477.55 | 610 | O | 1475.0 | 1490.0 | Sell | 1,557 | 6 | LSE | |
| 05:30:10 | 1486.583 | 272 | O | 1475.0 | 1490.0 | Buy | 947 | 5 | LSE | |
| 05:25:47 | 1488.2 | 81 | O | 1475.0 | 1490.0 | Buy | 675 | 4 | LSE | |
| 05:04:57 | 1486.55 | 133 | O | 1475.0 | 1490.0 | Buy | 594 | 3 | LSE | |
| 04:10:29 | 1486.55 | 456 | O | 1475.0 | 1490.0 | Buy | 461 | 2 | LSE | |
| 03:01:38 | 1490.0 | 5 | AT | 1475.0 | 1490.0 | Buy | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
