Scottish Oriental Smalle... (SST) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Oriental Smaller Companies Trust Plc (SST)
Scottish Oriental Smaller Companies Trust Plc (SST) Trades

Scottish Oriental Smaller Companies Trust Plc (SST)

1,495.00

-5.00

( -0.33% )

Updated: 08:57:51

Delayed by 15 minutes

Trade 20 - 1 (10:50-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:20	1491.708	33	O	1480.0	1495.0	Buy		15,675	20	LSE
10:01:38	1481.65	18	O	1480.0	1495.0	Sell		15,642	19	LSE
09:56:55	1491.766	2000	O	1480.0	1495.0	Buy		15,624	18	LSE
08:57:51	1495.0	5	AT	1480.0	1495.0	Buy		13,624	17	LSE
08:17:07	1490.0	200	AT	1480.0	1490.0	Buy		13,619	16	LSE
07:24:42	1488.919	100	O	1485.0	1490.0	Buy		13,419	15	LSE
07:16:18	1488.925	1000	O	1485.0	1490.0	Buy		13,319	14	LSE
07:00:00	1500.0	10000	O	1485.0	1490.0			12,319	13	LSE
06:19:22	1488.935	50	O	1485.0	1490.0	Buy		2,319	12	LSE
06:17:13	1488.94	66	O	1485.0	1490.0	Buy		2,269	11	LSE
05:51:57	1485.875	497	O	1485.0	1490.0	Sell		2,203	10	LSE
05:49:52	1488.987	38	O	1485.0	1490.0	Buy		1,706	9	LSE
05:49:51	1488.987	20	O	1485.0	1490.0	Buy		1,668	8	LSE
05:49:51	1488.966	73	O	1485.0	1490.0	Buy		1,648	7	LSE
05:49:50	1488.963	97	O	1485.0	1490.0	Buy		1,575	6	LSE
05:49:49	1488.85	2	O	1485.0	1490.0	Buy		1,478	5	LSE
05:02:08	1489.0	1	O	1485.0	1490.0	Buy		1,476	4	LSE
03:05:14	1487.625	197	O	1485.0	1500.0	Sell		1,475	3	LSE
03:03:49	1497.0	668	O	1485.0	1500.0	Buy		1,278	2	LSE
03:00:06	1500.0	610	UT	1480.0	1485.0			610	1	LSE

Scottish Oriental Smalle...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions