We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:00 | 107.53 | 97750 | O | 107.5 | 109.8 | 286,135 | 12 | LSE | ||
| 14:00:00 | 108.34 | 5000 | O | 107.5 | 109.8 | 188,385 | 11 | LSE | ||
| 14:00:00 | 107.8 | 4000 | O | 107.5 | 109.8 | 183,385 | 10 | LSE | ||
| 14:00:00 | 108.34 | 4586 | O | 107.5 | 109.8 | 179,385 | 9 | LSE | ||
| 14:00:00 | 107.8 | 2788 | O | 107.5 | 109.8 | 174,799 | 8 | LSE | ||
| 14:00:00 | 107.8 | 2000 | O | 107.5 | 109.8 | 172,011 | 7 | LSE | ||
| 14:00:00 | 108.34 | 5188 | O | 107.5 | 109.8 | 170,011 | 6 | LSE | ||
| 14:00:00 | 107.5 | 97750 | O | 107.5 | 109.8 | 164,823 | 5 | LSE | ||
| 14:00:00 | 107.8 | 17000 | O | 107.5 | 109.8 | 67,073 | 4 | LSE | ||
| 14:00:00 | 108.34 | 5073 | O | 107.5 | 109.8 | 50,073 | 3 | LSE | ||
| 14:00:00 | 107.85 | 25000 | O | 107.5 | 109.8 | 45,000 | 2 | LSE | ||
| 14:00:00 | 107.8 | 20000 | O | 107.5 | 109.8 | 20,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
