We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:00 | 108.18 | 18000 | O | 107.1 | 109.8 | 53,496 | 6 | LSE | ||
| 14:00:00 | 107.615 | 20000 | O | 107.1 | 109.8 | 35,496 | 5 | LSE | ||
| 14:00:00 | 107.661 | 996 | O | 107.1 | 109.8 | 15,496 | 4 | LSE | ||
| 14:00:00 | 108.18 | 4500 | O | 107.1 | 109.8 | 14,500 | 3 | LSE | ||
| 14:00:00 | 107.661 | 5000 | O | 107.1 | 109.8 | 10,000 | 2 | LSE | ||
| 14:00:00 | 108.18 | 5000 | O | 107.1 | 109.8 | 5,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
