We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:00 | 108.1 | 40 | O | 107.0 | 109.8 | 50,608 | 9 | LSE | ||
| 14:00:00 | 108.1 | 10000 | O | 107.0 | 109.8 | 50,568 | 8 | LSE | ||
| 14:00:00 | 108.1 | 1841 | O | 107.0 | 109.8 | 40,568 | 7 | LSE | ||
| 14:00:00 | 107.52 | 10000 | O | 107.0 | 109.8 | 38,727 | 6 | LSE | ||
| 14:00:00 | 107.615 | 10000 | O | 107.0 | 109.8 | 28,727 | 5 | LSE | ||
| 14:00:00 | 108.1 | 1000 | O | 107.0 | 109.8 | 18,727 | 4 | LSE | ||
| 14:00:00 | 107.52 | 4197 | O | 107.0 | 109.8 | 17,727 | 3 | LSE | ||
| 14:00:00 | 107.52 | 7400 | O | 107.0 | 109.8 | 13,530 | 2 | LSE | ||
| 14:00:00 | 108.0 | 6130 | O | 107.0 | 109.8 | 6,130 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
