Standard Chartered (STAN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

923.40

-17.60

(-1.87%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:02-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:31	748.4	37	AT	748.4	749.2	Sell		63,802	51	LSE
03:02:31	748.4	600	AT	748.4	749.2	Sell		63,765	50	LSE
03:02:18	748.8	860	AT	748.0	748.8	Buy		63,165	49	LSE
03:02:18	748.6	321	AT	748.0	748.6	Buy		62,305	48	LSE
03:02:16	748.0	462	AT	748.0	748.6	Sell		61,984	47	LSE
03:02:16	748.0	550	AT	748.0	748.6	Sell		61,522	46	LSE
03:02:16	748.2	196	AT	748.2	748.8	Sell		60,972	45	LSE
03:02:16	748.4	1013	AT	748.0	748.4	Buy		60,776	44	LSE
03:02:16	748.4	586	AT	747.8	748.4	Buy		59,763	43	LSE
03:02:16	748.4	81	AT	747.8	748.4	Buy		59,177	42	LSE
03:02:16	748.4	366	AT	747.8	748.4	Buy		59,096	41	LSE
03:02:16	748.6	410	AT	747.6	748.6	Buy		58,730	40	LSE
03:02:16	748.2	37	AT	747.6	748.2	Buy		58,320	39	LSE
03:02:16	747.8	59	AT	747.8	748.2	Sell		58,283	38	LSE
03:02:16	748.6	643	AT	747.8	748.6	Buy		58,224	37	LSE
03:02:16	747.8	428	AT	747.8	748.6	Sell		57,581	36	LSE
03:02:16	747.8	420	AT	747.8	748.6	Sell		57,153	35	LSE
03:02:16	748.0	59	AT	748.0	748.6	Sell		56,733	34	LSE
03:02:16	748.0	550	AT	748.0	748.6	Sell		56,674	33	LSE
03:02:16	748.6	643	AT	747.8	748.6	Buy		56,124	32	LSE
03:02:16	748.6	705	AT	747.6	748.6	Buy		55,481	31	LSE
03:01:40	747.4	213	AT	747.4	748.2	Sell		54,776	30	LSE
03:01:40	747.4	475	AT	747.4	748.2	Sell		54,563	29	LSE
03:01:34	747.4	1043	AT	747.4	748.4	Sell		54,088	28	LSE
03:01:34	748.0	1100	AT	748.0	748.6	Sell		53,045	27	LSE
03:01:18	747.6	552	AT	747.6	748.2	Sell		51,945	26	LSE
03:01:18	748.0	1800	AT	748.0	748.2	Sell		51,393	25	LSE
03:01:06	747.6	66	AT	747.6	748.6	Sell		49,593	24	LSE
03:01:06	747.6	605	AT	747.6	748.6	Sell		49,527	23	LSE
03:01:01	748.4	191	AT	747.2	748.4	Buy		48,922	22	LSE
03:01:01	748.4	600	AT	747.2	748.4	Buy		48,731	21	LSE
03:01:01	748.2	284	AT	747.2	748.2	Buy		48,131	20	LSE
03:00:43	747.8	670	AT	747.8	748.8	Sell		47,847	19	LSE
03:00:38	748.4	320	AT	748.4	749.4	Sell		47,177	18	LSE
03:00:38	748.4	160	AT	748.4	749.4	Sell		46,857	17	LSE
03:00:32	748.6	506	AT	748.6	749.4	Sell		46,697	16	LSE
03:00:32	748.6	94	AT	748.6	749.4	Sell		46,191	15	LSE
03:00:32	748.8	93	AT	748.8	749.8	Sell		46,097	14	LSE
03:00:30	749.4	735	AT	749.4	750.2	Sell		46,004	13	LSE
03:00:30	749.6	124	AT	749.6	750.6	Sell		45,269	12	LSE
03:00:30	749.8	110	AT	749.8	750.8	Sell		45,145	11	LSE
03:00:30	749.8	415	AT	749.8	750.8	Sell		45,035	10	LSE
03:00:30	749.8	10	AT	749.8	750.8	Sell		44,620	9	LSE
03:00:30	749.8	404	AT	749.8	751.0	Sell		44,610	8	LSE
03:00:28	750.6	550	AT	750.0	750.6	Buy		44,206	7	LSE
03:00:28	750.0	68	AT	750.0	751.4	Sell		43,656	6	LSE
03:00:28	750.0	480	AT	750.0	751.4	Sell		43,588	5	LSE
03:00:28	750.0	448	AT	750.0	751.4	Sell		43,108	4	LSE
03:00:28	750.0	10	AT	750.0	751.4	Sell		42,660	3	LSE
03:00:26	749.4	25200	UT	752.8	753.2			42,650	2	LSE
02:15:09	745.493	17450	O	752.8	753.2			17,450	1	LSE

Standard Chartered

PAR AL BAHIA ON

BNP Paribas Issuance

NLBNPIT1ZB83 20991231 13...

Bnp Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions