Pim Ushy Gbp In (STHS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Pim Ushy Gbp In (STHS)
Pim Ushy Gbp In (STHS) Trades

Pim Ushy Gbp In (STHS)

8.875

-0.001

(-0.01%)

Closed July 27 11:30AM

Delayed by 15 minutes

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:43	8.89	1	AT	8.869	8.89	Buy		31,215	61	LSE
11:14:04	8.89	1207	AT	8.869	8.89	Buy		31,214	60	LSE
11:13:57	8.889	343	AT	8.869	8.889	Buy		30,007	59	LSE
11:11:05	886.9	3	O	8.869	8.889	Buy		29,664	58	LSE
11:10:57	886.9	15	O	8.869	8.889	Buy		29,661	57	LSE
11:07:41	886.9	1	O	8.869	8.89	Buy		29,646	56	LSE
11:07:35	889.0	3	O	8.869	8.89	Buy		29,645	55	LSE
10:55:54	888.8	1	O	8.868	8.888	Buy		29,642	54	LSE
10:55:21	888.72	1	O	8.868	8.888	Buy		29,641	53	LSE
10:52:32	886.5	5	O	8.836	8.897	Buy		29,640	52	LSE
10:41:15	888.6	5	O	8.865	8.886	Buy		29,635	51	LSE
10:23:14	885.1	10	O	8.871	8.886	Buy		29,630	50	LSE
10:23:14	8.872	9977	AT	8.851	8.872	Buy		29,620	49	LSE
10:06:06	889.9	3	O	8.854	8.899	Buy		19,643	48	LSE
10:02:43	885.96	373	O	8.854	8.875	Buy		19,640	47	LSE
10:00:08	889.3	12	O	8.837	8.893	Buy		19,267	46	LSE
09:59:12	885.1	1	O	8.837	8.892	Buy		19,255	45	LSE
09:53:08	887.2	6	O	8.851	8.872	Buy		19,254	44	LSE
09:49:59	885.1	1	O	8.851	8.872	Buy		19,248	43	LSE
09:49:59	8.851	174	AT	8.851	8.872	Sell		19,247	42	LSE
09:46:56	885.2	17	O	8.852	8.894	Buy		19,073	41	LSE
09:46:54	885.2	48	O	8.852	8.895	Buy		19,056	40	LSE
09:46:30	887.2	3	O	8.852	8.872	Buy		19,008	39	LSE
09:46:12	885.2	39	O	8.852	8.889	Buy		19,005	38	LSE
09:34:01	889.0	1	O	8.852	8.873	Buy		18,966	37	LSE
09:31:11	890.0	1	O	8.836	8.898	Buy		18,965	36	LSE
09:31:11	883.6	1	O	8.836	8.898	Buy		18,964	35	LSE
09:06:12	885.9	1	O	8.859	8.891	Buy		18,963	34	LSE
08:01:52	886.21	214	O	8.859	8.88	Buy		18,962	33	LSE
07:07:01	885.9	3	O	8.838	8.893	Buy		18,748	32	LSE
06:52:42	8.877	2093	AT	8.864	8.877	Buy		18,745	31	LSE
06:52:42	8.877	3544	AT	8.864	8.877	Buy		16,652	30	LSE
06:40:53	886.856	5637	O	8.851	8.871	Buy		13,108	29	LSE
06:40:12	885.1	4	O	8.851	8.872	Buy		7,471	28	LSE
06:22:46	887.1	13	O	8.836	8.889	Buy		7,467	27	LSE
06:18:52	887.016	1518	O	8.85	8.871	Buy		7,454	26	LSE
06:13:42	889.0	1	O	8.85	8.89	Buy		5,936	25	LSE
05:26:59	884.9	13	O	8.849	8.87	Buy		5,935	24	LSE
05:20:29	884.9	62	O	8.849	8.87	Buy		5,922	23	LSE
05:08:52	886.9	5	O	8.849	8.869	Buy		5,860	22	LSE
04:36:46	8.862	2819	AT	8.858	8.862	Buy		5,855	21	LSE
04:33:07	886.644	2819	O	8.848	8.869	Buy		3,036	20	LSE
04:30:07	886.9	1	O	8.829	8.884	Buy		217	19	LSE
04:24:51	8.869	123	AT	8.848	8.869	Buy		216	18	LSE
04:18:35	886.9	1	O	8.83	8.869	Buy		93	17	LSE
03:45:21	886.9	55	O	8.848	8.869	Buy		92	16	LSE
03:32:35	886.8	1	O	8.848	8.868	Buy		37	15	LSE
03:28:34	886.8	2	O	8.848	8.868	Buy		36	14	LSE
03:16:05	886.8	1	O	8.83	8.868	Buy		34	13	LSE
03:16:05	886.8	1	O	8.83	8.868	Buy		33	12	LSE
03:06:18	883.5	1	O	8.835	8.879	Buy		32	11	LSE
03:05:36	881.8	1	O	8.823	8.891	Buy		31	10	LSE
03:05:36	881.8	2	O	8.823	8.891	Buy		30	9	LSE
03:05:35	881.8	13	O	8.821	8.893	Buy		28	8	LSE
03:05:35	881.8	1	O	8.821	8.893	Buy		15	7	LSE
03:05:35	881.8	1	O	8.819	8.895	Buy		14	6	LSE
03:05:34	889.6	2	O	8.818	8.896	Buy		13	5	LSE
03:05:34	881.8	2	O	8.818	8.896	Buy		11	4	LSE
03:05:34	881.8	1	O	8.818	8.896	Buy		9	3	LSE
03:05:34	881.8	1	O	8.818	8.896	Buy		8	2	LSE
03:05:33	889.6	7	O	8.818	8.896	Buy		7	1	LSE

Pim Ushy Gbp In

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions