We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:23:52 | 885.9 | 9 | O | 8.844 | 8.895 | Buy | 12,580 | 75 | LSE | |
11:02:51 | 885.9 | 1 | O | 8.859 | 8.898 | Buy | 12,571 | 74 | LSE | |
11:02:51 | 889.3 | 2 | O | 8.859 | 8.898 | Buy | 12,570 | 73 | LSE | |
10:57:57 | 885.9 | 4 | O | 8.859 | 8.899 | Buy | 12,568 | 72 | LSE | |
10:31:42 | 885.9 | 2 | O | 8.859 | 8.893 | Buy | 12,564 | 71 | LSE | |
10:21:35 | 885.9 | 2 | O | 8.859 | 8.892 | Buy | 12,562 | 70 | LSE | |
10:15:55 | 885.9 | 5 | O | 8.859 | 8.891 | Buy | 12,560 | 69 | LSE | |
10:15:55 | 885.9 | 1 | O | 8.859 | 8.891 | Buy | 12,555 | 68 | LSE | |
10:02:45 | 8.865 | 231 | AT | 8.865 | 8.88 | Sell | 12,554 | 67 | LSE | |
10:01:28 | 885.525 | 231 | O | 8.85 | 8.893 | Buy | 12,323 | 66 | LSE | |
10:01:27 | 889.128 | 2 | O | 8.85 | 8.893 | Buy | 12,092 | 65 | LSE | |
09:59:21 | 886.0 | 2 | O | 8.86 | 8.89 | Buy | 12,090 | 64 | LSE | |
09:56:53 | 888.1 | 20 | O | 8.86 | 8.881 | Buy | 12,088 | 63 | LSE | |
09:50:58 | 888.3 | 1 | O | 8.862 | 8.883 | Buy | 12,068 | 62 | LSE | |
09:47:13 | 884.1 | 5 | O | 8.841 | 8.903 | Buy | 12,067 | 61 | LSE | |
09:43:21 | 889.2 | 2 | O | 8.857 | 8.894 | Buy | 12,062 | 60 | LSE | |
09:34:01 | 885.6 | 2 | O | 8.856 | 8.879 | Buy | 12,060 | 59 | LSE | |
09:28:03 | 885.1 | 7 | O | 8.851 | 8.873 | Buy | 12,058 | 58 | LSE | |
09:18:50 | 885.1 | 2 | O | 8.851 | 8.873 | Buy | 12,051 | 57 | LSE | |
08:37:57 | 885.2 | 23 | O | 8.853 | 8.875 | Buy | 12,049 | 56 | LSE | |
08:36:01 | 8.87 | 710 | AT | 8.87 | 8.902 | Sell | 12,026 | 55 | LSE | |
08:34:10 | 8.874 | 9962 | AT | 8.874 | 8.896 | Sell | 11,316 | 54 | LSE | |
07:26:59 | 885.1 | 3 | O | 8.851 | 8.873 | Buy | 1,354 | 53 | LSE | |
06:58:22 | 888.0 | 1 | O | 8.859 | 8.88 | Buy | 1,351 | 52 | LSE | |
06:38:10 | 885.8 | 1 | O | 8.858 | 8.88 | Buy | 1,350 | 51 | LSE | |
06:36:16 | 885.9 | 1 | O | 8.835 | 8.886 | Buy | 1,349 | 50 | LSE | |
06:14:12 | 888.4 | 2 | O | 8.836 | 8.885 | Buy | 1,348 | 49 | LSE | |
06:14:12 | 885.9 | 19 | O | 8.836 | 8.885 | Buy | 1,346 | 48 | LSE | |
06:00:25 | 885.9 | 2 | O | 8.834 | 8.885 | Buy | 1,327 | 47 | LSE | |
05:58:37 | 885.9 | 5 | O | 8.834 | 8.885 | Buy | 1,325 | 46 | LSE | |
05:55:20 | 885.9 | 22 | O | 8.834 | 8.885 | Buy | 1,320 | 45 | LSE | |
05:55:20 | 885.9 | 1 | O | 8.834 | 8.885 | Buy | 1,298 | 44 | LSE | |
05:46:10 | 886.0 | 2 | O | 8.86 | 8.885 | Buy | 1,297 | 43 | LSE | |
05:25:05 | 885.1 | 4 | O | 8.829 | 8.885 | Buy | 1,295 | 42 | LSE | |
05:11:26 | 888.7 | 2 | O | 8.833 | 8.889 | Buy | 1,291 | 41 | LSE | |
05:09:47 | 885.1 | 1 | O | 8.851 | 8.889 | Buy | 1,289 | 40 | LSE | |
05:05:24 | 888.7 | 3 | O | 8.851 | 8.889 | Buy | 1,288 | 39 | LSE | |
05:05:23 | 888.7 | 2 | O | 8.851 | 8.889 | Buy | 1,285 | 38 | LSE | |
05:01:08 | 885.54 | 413 | O | 8.851 | 8.873 | Buy | 1,283 | 37 | LSE | |
05:00:12 | 888.7 | 11 | O | 8.851 | 8.889 | Buy | 870 | 36 | LSE | |
05:00:12 | 888.7 | 78 | O | 8.851 | 8.889 | Buy | 859 | 35 | LSE | |
04:56:04 | 885.0 | 137 | O | 8.85 | 8.873 | Buy | 781 | 34 | LSE | |
04:56:04 | 885.0 | 46 | O | 8.85 | 8.873 | Buy | 644 | 33 | LSE | |
04:56:02 | 888.7 | 45 | O | 8.833 | 8.889 | Buy | 598 | 32 | LSE | |
04:56:02 | 885.1 | 120 | O | 8.833 | 8.889 | Buy | 553 | 31 | LSE | |
04:33:04 | 888.2 | 23 | O | 8.838 | 8.882 | Buy | 433 | 30 | LSE | |
04:31:58 | 8.881 | 202 | AT | 8.838 | 8.881 | Buy | 410 | 29 | LSE | |
04:24:07 | 888.4 | 1 | O | 8.832 | 8.887 | Buy | 208 | 28 | LSE | |
04:13:30 | 885.1 | 2 | O | 8.851 | 8.888 | Buy | 207 | 27 | LSE | |
04:03:08 | 887.13 | 33 | O | 8.851 | 8.872 | Buy | 205 | 26 | LSE | |
03:56:55 | 886.2 | 9 | O | 8.832 | 8.888 | Buy | 172 | 25 | LSE | |
03:37:57 | 889.4 | 94 | O | 8.861 | 8.9 | Buy | 163 | 24 | LSE | |
03:33:24 | 888.8 | 3 | O | 8.846 | 8.888 | Buy | 69 | 23 | LSE | |
03:29:12 | 885.5 | 2 | O | 8.832 | 8.888 | Buy | 66 | 22 | LSE | |
03:16:53 | 885.4 | 1 | O | 8.855 | 8.876 | Buy | 64 | 21 | LSE | |
03:14:23 | 883.3 | 1 | O | 8.833 | 8.893 | Buy | 63 | 20 | LSE | |
03:14:02 | 889.3 | 1 | O | 8.839 | 8.894 | Buy | 62 | 19 | LSE | |
03:08:36 | 889.5 | 1 | O | 8.872 | 8.895 | Buy | 61 | 18 | LSE | |
03:08:36 | 889.5 | 22 | O | 8.872 | 8.895 | Buy | 60 | 17 | LSE | |
03:05:34 | 886.5 | 4 | O | 8.866 | 8.899 | Buy | 38 | 16 | LSE | |
03:05:34 | 886.5 | 5 | O | 8.866 | 8.899 | Buy | 34 | 15 | LSE | |
03:05:28 | 886.5 | 1 | O | 8.866 | 8.91 | Buy | 29 | 14 | LSE | |
03:05:26 | 886.5 | 4 | O | 8.866 | 8.91 | Buy | 28 | 13 | LSE | |
03:05:25 | 886.5 | 1 | O | 8.866 | 8.91 | Buy | 24 | 12 | LSE | |
03:05:25 | 886.5 | 2 | O | 8.866 | 8.91 | Buy | 23 | 11 | LSE | |
03:05:25 | 886.5 | 4 | O | 8.866 | 8.91 | Buy | 21 | 10 | LSE | |
03:05:25 | 891.1 | 2 | O | 8.866 | 8.91 | Buy | 17 | 9 | LSE | |
03:05:25 | 886.5 | 1 | O | 8.866 | 8.91 | Buy | 15 | 8 | LSE | |
03:05:25 | 886.5 | 3 | O | 8.866 | 8.91 | Buy | 14 | 7 | LSE | |
03:05:25 | 886.5 | 3 | O | 8.866 | 8.91 | Buy | 11 | 6 | LSE | |
03:05:25 | 886.5 | 4 | O | 8.866 | 8.91 | Buy | 8 | 5 | LSE | |
03:05:25 | 886.5 | 1 | O | 8.866 | 8.91 | Buy | 4 | 4 | LSE | |
03:05:25 | 886.5 | 1 | O | 8.866 | 8.91 | Buy | 3 | 3 | LSE | |
03:05:25 | 886.5 | 1 | O | 8.866 | 8.91 | Buy | 2 | 2 | LSE | |
03:05:25 | 891.1 | 1 | O | 8.866 | 8.91 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions