Pim Ushy Gbp In (STHS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Pim Ushy Gbp In (STHS)
Pim Ushy Gbp In (STHS) Trades

Pim Ushy Gbp In (STHS)

8.875

-0.001

(-0.01%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:52	885.9	9	O	8.844	8.895	Buy		12,580	75	LSE
11:02:51	885.9	1	O	8.859	8.898	Buy		12,571	74	LSE
11:02:51	889.3	2	O	8.859	8.898	Buy		12,570	73	LSE
10:57:57	885.9	4	O	8.859	8.899	Buy		12,568	72	LSE
10:31:42	885.9	2	O	8.859	8.893	Buy		12,564	71	LSE
10:21:35	885.9	2	O	8.859	8.892	Buy		12,562	70	LSE
10:15:55	885.9	5	O	8.859	8.891	Buy		12,560	69	LSE
10:15:55	885.9	1	O	8.859	8.891	Buy		12,555	68	LSE
10:02:45	8.865	231	AT	8.865	8.88	Sell		12,554	67	LSE
10:01:28	885.525	231	O	8.85	8.893	Buy		12,323	66	LSE
10:01:27	889.128	2	O	8.85	8.893	Buy		12,092	65	LSE
09:59:21	886.0	2	O	8.86	8.89	Buy		12,090	64	LSE
09:56:53	888.1	20	O	8.86	8.881	Buy		12,088	63	LSE
09:50:58	888.3	1	O	8.862	8.883	Buy		12,068	62	LSE
09:47:13	884.1	5	O	8.841	8.903	Buy		12,067	61	LSE
09:43:21	889.2	2	O	8.857	8.894	Buy		12,062	60	LSE
09:34:01	885.6	2	O	8.856	8.879	Buy		12,060	59	LSE
09:28:03	885.1	7	O	8.851	8.873	Buy		12,058	58	LSE
09:18:50	885.1	2	O	8.851	8.873	Buy		12,051	57	LSE
08:37:57	885.2	23	O	8.853	8.875	Buy		12,049	56	LSE
08:36:01	8.87	710	AT	8.87	8.902	Sell		12,026	55	LSE
08:34:10	8.874	9962	AT	8.874	8.896	Sell		11,316	54	LSE
07:26:59	885.1	3	O	8.851	8.873	Buy		1,354	53	LSE
06:58:22	888.0	1	O	8.859	8.88	Buy		1,351	52	LSE
06:38:10	885.8	1	O	8.858	8.88	Buy		1,350	51	LSE
06:36:16	885.9	1	O	8.835	8.886	Buy		1,349	50	LSE
06:14:12	888.4	2	O	8.836	8.885	Buy		1,348	49	LSE
06:14:12	885.9	19	O	8.836	8.885	Buy		1,346	48	LSE
06:00:25	885.9	2	O	8.834	8.885	Buy		1,327	47	LSE
05:58:37	885.9	5	O	8.834	8.885	Buy		1,325	46	LSE
05:55:20	885.9	22	O	8.834	8.885	Buy		1,320	45	LSE
05:55:20	885.9	1	O	8.834	8.885	Buy		1,298	44	LSE
05:46:10	886.0	2	O	8.86	8.885	Buy		1,297	43	LSE
05:25:05	885.1	4	O	8.829	8.885	Buy		1,295	42	LSE
05:11:26	888.7	2	O	8.833	8.889	Buy		1,291	41	LSE
05:09:47	885.1	1	O	8.851	8.889	Buy		1,289	40	LSE
05:05:24	888.7	3	O	8.851	8.889	Buy		1,288	39	LSE
05:05:23	888.7	2	O	8.851	8.889	Buy		1,285	38	LSE
05:01:08	885.54	413	O	8.851	8.873	Buy		1,283	37	LSE
05:00:12	888.7	11	O	8.851	8.889	Buy		870	36	LSE
05:00:12	888.7	78	O	8.851	8.889	Buy		859	35	LSE
04:56:04	885.0	137	O	8.85	8.873	Buy		781	34	LSE
04:56:04	885.0	46	O	8.85	8.873	Buy		644	33	LSE
04:56:02	888.7	45	O	8.833	8.889	Buy		598	32	LSE
04:56:02	885.1	120	O	8.833	8.889	Buy		553	31	LSE
04:33:04	888.2	23	O	8.838	8.882	Buy		433	30	LSE
04:31:58	8.881	202	AT	8.838	8.881	Buy		410	29	LSE
04:24:07	888.4	1	O	8.832	8.887	Buy		208	28	LSE
04:13:30	885.1	2	O	8.851	8.888	Buy		207	27	LSE
04:03:08	887.13	33	O	8.851	8.872	Buy		205	26	LSE
03:56:55	886.2	9	O	8.832	8.888	Buy		172	25	LSE
03:37:57	889.4	94	O	8.861	8.9	Buy		163	24	LSE
03:33:24	888.8	3	O	8.846	8.888	Buy		69	23	LSE
03:29:12	885.5	2	O	8.832	8.888	Buy		66	22	LSE
03:16:53	885.4	1	O	8.855	8.876	Buy		64	21	LSE
03:14:23	883.3	1	O	8.833	8.893	Buy		63	20	LSE
03:14:02	889.3	1	O	8.839	8.894	Buy		62	19	LSE
03:08:36	889.5	1	O	8.872	8.895	Buy		61	18	LSE
03:08:36	889.5	22	O	8.872	8.895	Buy		60	17	LSE
03:05:34	886.5	4	O	8.866	8.899	Buy		38	16	LSE
03:05:34	886.5	5	O	8.866	8.899	Buy		34	15	LSE
03:05:28	886.5	1	O	8.866	8.91	Buy		29	14	LSE
03:05:26	886.5	4	O	8.866	8.91	Buy		28	13	LSE
03:05:25	886.5	1	O	8.866	8.91	Buy		24	12	LSE
03:05:25	886.5	2	O	8.866	8.91	Buy		23	11	LSE
03:05:25	886.5	4	O	8.866	8.91	Buy		21	10	LSE
03:05:25	891.1	2	O	8.866	8.91	Buy		17	9	LSE
03:05:25	886.5	1	O	8.866	8.91	Buy		15	8	LSE
03:05:25	886.5	3	O	8.866	8.91	Buy		14	7	LSE
03:05:25	886.5	3	O	8.866	8.91	Buy		11	6	LSE
03:05:25	886.5	4	O	8.866	8.91	Buy		8	5	LSE
03:05:25	886.5	1	O	8.866	8.91	Buy		4	4	LSE
03:05:25	886.5	1	O	8.866	8.91	Buy		3	3	LSE
03:05:25	886.5	1	O	8.866	8.91	Buy		2	2	LSE
03:05:25	891.1	1	O	8.866	8.91	Buy		1	1	LSE

Pim Ushy Gbp In

ETFS Agriculture

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions