Pim Ushy Gbp In (STHS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Pim Ushy Gbp In (STHS)
Pim Ushy Gbp In (STHS) Trades

Pim Ushy Gbp In (STHS)

8.875

-0.001

(-0.01%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:04:11	890.4	1	O	8.851	8.904	Buy		17,551	59	LSE
10:55:15	887.116	1	O	8.851	8.872	Buy		17,550	58	LSE
10:44:51	8.871	2159	AT	8.85	8.871	Buy		17,549	57	LSE
10:16:12	884.7	7	O	8.847	8.871	Buy		15,390	56	LSE
10:16:12	884.7	2	O	8.847	8.871	Buy		15,383	55	LSE
10:02:58	887.016	2141	O	8.85	8.871	Buy		15,381	54	LSE
10:01:10	885.084	7	O	8.85	8.871	Buy		13,240	53	LSE
09:50:23	884.6	4	O	8.846	8.871	Buy		13,233	52	LSE
09:50:23	884.6	1	O	8.846	8.871	Buy		13,229	51	LSE
09:50:23	887.1	1	O	8.846	8.871	Buy		13,228	50	LSE
09:34:02	889.0	1	O	8.85	8.872	Buy		13,227	49	LSE
08:27:18	887.52	200	O	8.86	8.881	Buy		13,226	48	LSE
08:21:59	887.52	45	O	8.86	8.881	Buy		13,026	47	LSE
08:21:34	888.1	4	O	8.847	8.899	Buy		12,981	46	LSE
08:12:12	888.1	1	O	8.847	8.881	Buy		12,977	45	LSE
07:55:03	884.7	2	O	8.846	8.897	Buy		12,976	44	LSE
07:40:02	885.0	14	O	8.849	8.9	Buy		12,974	43	LSE
07:40:02	888.1	1	O	8.849	8.9	Buy		12,960	42	LSE
07:37:15	887.54	1126	O	8.86	8.881	Buy		12,959	41	LSE
07:04:22	888.1	1	O	8.847	8.898	Buy		11,833	40	LSE
06:38:29	884.8	2	O	8.844	8.895	Buy		11,832	39	LSE
06:35:12	884.7	2	O	8.845	8.881	Buy		11,830	38	LSE
06:17:13	884.7	11	O	8.844	8.895	Buy		11,828	37	LSE
05:41:20	8.876	230	AT	8.876	8.881	Sell		11,817	36	LSE
05:28:48	888.1	15	O	8.847	8.898	Buy		11,587	35	LSE
05:28:48	885.2	4	O	8.847	8.898	Buy		11,572	34	LSE
05:02:00	885.2	1	O	8.844	8.9	Buy		11,568	33	LSE
05:02:00	888.1	1	O	8.844	8.9	Buy		11,567	32	LSE
05:01:16	887.84	1407	O	8.86	8.881	Buy		11,566	31	LSE
04:42:04	888.1	2	O	8.842	8.881	Buy		10,159	30	LSE
04:42:04	888.1	3	O	8.842	8.881	Buy		10,157	29	LSE
04:38:33	887.65	281	O	8.86	8.881	Buy		10,154	28	LSE
04:32:20	885.3	2	O	8.847	8.881	Buy		9,873	27	LSE
04:32:20	888.1	2	O	8.847	8.881	Buy		9,871	26	LSE
04:14:15	884.7	1	O	8.827	8.879	Buy		9,869	25	LSE
04:09:06	884.0	1	O	8.84	8.891	Buy		9,868	24	LSE
04:01:37	884.7	2	O	8.848	8.892	Buy		9,867	23	LSE
03:34:43	887.2	5	O	8.852	8.872	Buy		9,865	22	LSE
03:34:37	885.2	1	O	8.852	8.872	Buy		9,860	21	LSE
03:29:27	887.3	1	O	8.853	8.873	Buy		9,859	20	LSE
03:21:15	887.3	4	O	8.855	8.871	Buy		9,858	19	LSE
03:21:15	885.5	2	O	8.855	8.871	Buy		9,854	18	LSE
03:20:01	887.1	1	O	8.855	8.871	Buy		9,852	17	LSE
03:12:26	8.87	100	AT	8.868	8.87	Buy		9,851	16	LSE
03:12:25	8.87	1476	AT	8.868	8.87	Buy		9,751	15	LSE
03:12:25	8.869	2841	AT	8.869	8.888	Sell		8,275	14	LSE
03:12:24	8.869	5175	AT	8.869	8.89	Sell		5,434	13	LSE
03:05:34	890.7	1	O	8.854	8.898	Buy		259	12	LSE
03:05:34	890.7	1	O	8.854	8.898	Buy		258	11	LSE
03:05:34	890.7	2	O	8.854	8.898	Buy		257	10	LSE
03:05:34	884.0	1	O	8.843	8.906	Buy		255	9	LSE
03:05:34	884.0	8	O	8.843	8.906	Buy		254	8	LSE
03:05:34	890.7	1	O	8.842	8.906	Buy		246	7	LSE
03:05:34	884.0	1	O	8.842	8.906	Buy		245	6	LSE
03:05:33	890.7	1	O	8.841	8.906	Buy		244	5	LSE
03:05:33	884.0	1	O	8.841	8.906	Buy		243	4	LSE
03:05:33	890.7	4	O	8.841	8.906	Buy		242	3	LSE
03:05:33	884.0	1	O	8.841	8.906	Buy		238	2	LSE
03:04:19	8.845	237	AT	8.838	8.845	Buy		237	1	LSE

Pim Ushy Gbp In

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions