Pim Ushy Gbp In (STHS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Pim Ushy Gbp In (STHS)
Pim Ushy Gbp In (STHS) Trades

Pim Ushy Gbp In (STHS)

8.875

-0.001

(-0.01%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 77 - 1 (11:43-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:43:23	887.5	380	O	8.876	8.896	Buy		12,359	77	LSE
11:43:23	887.5	380	O	8.876	8.896	Buy		11,979	76	LSE
11:35:20	8.875	380	UT	8.876	8.896	Sell		11,599	75	LSE
11:28:56	8.886	1876	AT	8.886	8.897	Sell		11,219	74	LSE
11:27:21	887.6	2	O	8.876	8.896	Buy		9,343	73	LSE
11:25:18	889.7	2	O	8.875	8.897	Buy		9,341	72	LSE
11:22:32	889.6	1	O	8.876	8.896	Buy		9,339	71	LSE
11:15:43	887.6	12	O	8.876	8.898	Buy		9,338	70	LSE
11:05:44	889.2	2	O	8.871	8.892	Buy		9,326	69	LSE
10:52:16	887.1	1	O	8.871	8.893	Buy		9,324	68	LSE
10:49:41	887.1	40	O	8.871	8.893	Buy		9,323	67	LSE
10:33:42	890.5	1	O	8.871	8.904	Buy		9,283	66	LSE
10:31:55	887.1	4	O	8.871	8.892	Buy		9,282	65	LSE
10:28:39	889.2	2	O	8.871	8.892	Buy		9,278	64	LSE
10:20:01	887.1	4	O	8.871	8.892	Buy		9,276	63	LSE
10:09:44	889.2	9	O	8.871	8.892	Buy		9,272	62	LSE
10:05:49	8.888	2234	AT	8.871	8.888	Buy		9,263	61	LSE
10:05:39	889.1	1	O	8.87	8.891	Buy		7,029	60	LSE
10:02:49	887.18	5	O	8.871	8.891	Buy		7,028	59	LSE
10:02:48	888.856	2234	O	8.871	8.891	Buy		7,023	58	LSE
09:56:16	887.0	45	O	8.87	8.892	Buy		4,789	57	LSE
09:40:23	889.2	3	O	8.871	8.892	Buy		4,744	56	LSE
09:33:07	885.3	3	O	8.853	8.907	Buy		4,741	55	LSE
09:20:24	889.1	2	O	8.854	8.891	Buy		4,738	54	LSE
09:16:06	887.0	4	O	8.871	8.891	Buy		4,736	53	LSE
09:11:10	887.1	4	O	8.871	8.891	Buy		4,732	52	LSE
09:04:04	887.1	5	O	8.871	8.891	Buy		4,728	51	LSE
08:46:38	887.62	2254	O	8.87	8.891	Buy		4,723	50	LSE
08:06:23	886.8	25	O	8.869	8.889	Buy		2,469	49	LSE
07:51:24	890.6	1	O	8.853	8.906	Buy		2,444	48	LSE
07:33:56	886.8	5	O	8.868	8.888	Buy		2,443	47	LSE
07:15:20	886.8	1	O	8.868	8.888	Buy		2,438	46	LSE
06:55:00	888.8	10	O	8.851	8.888	Buy		2,437	45	LSE
06:53:01	888.8	133	O	8.868	8.888	Buy		2,427	44	LSE
06:46:56	888.8	11	O	8.851	8.888	Buy		2,294	43	LSE
06:46:56	888.8	1	O	8.851	8.888	Buy		2,283	42	LSE
06:44:11	888.8	6	O	8.851	8.888	Buy		2,282	41	LSE
06:43:14	888.8	1	O	8.851	8.888	Buy		2,276	40	LSE
06:40:23	885.1	1	O	8.851	8.905	Buy		2,275	39	LSE
06:33:34	886.8	1	O	8.868	8.888	Buy		2,274	38	LSE
06:33:05	888.8	1	O	8.868	8.888	Buy		2,273	37	LSE
06:24:44	886.8	5	O	8.868	8.888	Buy		2,272	36	LSE
06:24:44	886.8	6	O	8.868	8.888	Buy		2,267	35	LSE
06:24:44	888.8	4	O	8.868	8.888	Buy		2,261	34	LSE
06:08:19	886.8	1	O	8.868	8.888	Buy		2,257	33	LSE
05:32:35	885.1	1	O	8.85	8.905	Buy		2,256	32	LSE
05:32:35	885.1	1	O	8.85	8.905	Buy		2,255	31	LSE
05:31:23	888.8	1	O	8.868	8.888	Buy		2,254	30	LSE
05:04:44	886.8	1	O	8.868	8.888	Buy		2,253	29	LSE
05:03:46	8.888	1900	AT	8.867	8.888	Buy		2,252	28	LSE
04:58:30	888.8	1	O	8.851	8.888	Buy		352	27	LSE
04:56:15	888.7	2	O	8.849	8.887	Buy		351	26	LSE
04:54:00	885.0	2	O	8.851	8.887	Buy		349	25	LSE
04:53:54	888.7	1	O	8.867	8.887	Buy		347	24	LSE
04:53:06	888.7	213	O	8.867	8.887	Buy		346	23	LSE
04:09:39	884.8	8	O	8.849	8.885	Buy		133	22	LSE
03:32:35	888.1	1	O	8.86	8.881	Buy		125	21	LSE
03:27:42	888.1	2	O	8.839	8.881	Buy		124	20	LSE
03:18:13	884.7	1	O	8.847	8.89	Buy		122	19	LSE
03:12:41	889.1	1	O	8.847	8.89	Buy		121	18	LSE
03:06:36	891.6	1	O	8.833	8.916	Buy		120	17	LSE
03:05:17	890.9	1	O	8.833	8.909	Buy		119	16	LSE
03:01:39	883.3	3	O	8.833	8.909	Buy		118	15	LSE
03:01:38	891.5	5	O	8.833	8.909	Buy		115	14	LSE
03:01:29	883.3	2	O	8.833	8.909	Buy		110	13	LSE
03:01:28	883.3	2	O	8.833	8.909	Buy		108	12	LSE
03:01:26	891.5	56	O	8.833	8.913	Buy		106	11	LSE
03:01:26	883.3	11	O	8.833	8.915	Buy		50	10	LSE
03:01:24	883.3	2	O	8.833	8.909	Buy		39	9	LSE
03:01:24	883.3	24	O	8.833	8.909	Buy		37	8	LSE
03:01:20	883.3	1	O	8.833	8.911	Buy		13	7	LSE
03:01:20	883.3	6	O	8.833	8.911	Buy		12	6	LSE
03:01:20	891.5	1	O	8.833	8.913	Buy		6	5	LSE
03:01:20	891.5	1	O	8.833	8.913	Buy		5	4	LSE
03:01:20	891.5	2	O	8.833	8.913	Buy		4	3	LSE
03:01:19	891.5	1	O	8.833	8.915	Buy		2	2	LSE
03:01:18	883.3	1	O	8.833	8.909	Buy		1	1	LSE

Pim Ushy Gbp In

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions