Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:12:41 | 155.17 | 260 | AT | 155.17 | 155.2 | Sell | 1,770 | 12 | LSE | |
| 10:00:42 | 155.34 | 12 | AT | 154.73 | 155.34 | Buy | 1,510 | 11 | LSE | |
| 10:00:42 | 155.24 | 42 | AT | 154.73 | 155.24 | Buy | 1,498 | 10 | LSE | |
| 09:53:44 | 155.07 | 121 | AT | 154.77 | 155.07 | Buy | 1,456 | 9 | LSE | |
| 09:51:17 | 155.05 | 55 | AT | 154.77 | 155.05 | Buy | 1,335 | 8 | LSE | |
| 09:51:09 | 154.77 | 40 | AT | 154.77 | 155.07 | Sell | 1,280 | 7 | LSE | |
| 09:40:25 | 155.02 | 290 | AT | 154.78 | 155.02 | Buy | 1,240 | 6 | LSE | |
| 07:21:08 | 154.82 | 377 | AT | 154.82 | 155.02 | Sell | 950 | 5 | LSE | |
| 07:05:53 | 154.82 | 200 | AT | 154.82 | 155.01 | Sell | 573 | 4 | LSE | |
| 05:22:22 | 154.75 | 273 | AT | 154.75 | 155.09 | Sell | 373 | 3 | LSE | |
| 05:07:18 | 154.73 | 97 | AT | 154.73 | 155.09 | Sell | 100 | 2 | LSE | |
| 05:07:18 | 155.0 | 3 | AT | 155.0 | 155.09 | Sell | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
