We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:26 | 6.042 | 865 | UT | 6.031 | 6.05 | Buy | 3,965 | 13 | LSE | |
| 09:46:48 | 6.06 | 232 | AT | 6.047 | 6.06 | Buy | 3,100 | 12 | LSE | |
| 08:03:12 | 6.049 | 144 | AT | 6.046 | 6.049 | Buy | 2,868 | 11 | LSE | |
| 08:00:41 | 604.754 | 144 | O | 6.037 | 6.049 | Buy | 2,724 | 10 | LSE | |
| 08:00:09 | 6.049 | 86 | AT | 6.037 | 6.049 | Buy | 2,580 | 9 | LSE | |
| 08:00:04 | 6.049 | 101 | AT | 6.037 | 6.049 | Buy | 2,494 | 8 | LSE | |
| 08:00:04 | 6.049 | 250 | AT | 6.029 | 6.049 | Buy | 2,393 | 7 | LSE | |
| 07:58:14 | 6.05 | 250 | AT | 6.04 | 6.05 | Buy | 2,143 | 6 | LSE | |
| 07:30:35 | 6.031 | 459 | AT | 6.031 | 6.04 | Sell | 1,893 | 5 | LSE | |
| 06:29:11 | 6.057 | 232 | AT | 6.048 | 6.057 | Buy | 1,434 | 4 | LSE | |
| 05:23:50 | 6.061 | 72 | AT | 6.05 | 6.061 | Buy | 1,202 | 3 | LSE | |
| 05:01:22 | 6.055 | 565 | AT | 6.057 | 6.055 | 1,130 | 2 | LSE | ||
| 05:01:00 | 605.79 | 565 | O | 6.05 | 6.059 | Buy | 565 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
