We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:56 | 6.017 | 833 | AT | 6.011 | 6.017 | Buy | 30,840 | 12 | LSE | |
| 10:55:27 | 604.88 | 21 | O | 6.038 | 6.05 | Buy | 30,007 | 11 | LSE | |
| 10:00:42 | 606.2 | 2 | O | 6.048 | 6.062 | Buy | 29,986 | 10 | LSE | |
| 09:05:58 | 603.64 | 9 | O | 6.034 | 6.05 | Buy | 29,984 | 9 | LSE | |
| 08:06:41 | 6.046 | 365 | AT | 6.024 | 6.047 | Buy | 29,975 | 8 | LSE | |
| 08:00:41 | 6.027 | 78 | AT | 6.026 | 6.045 | Sell | 29,610 | 7 | LSE | |
| 08:00:41 | 6.027 | 557 | AT | 6.027 | 6.045 | Sell | 29,532 | 6 | LSE | |
| 07:20:30 | 6.03 | 276 | AT | 6.03 | 6.033 | Sell | 28,975 | 5 | LSE | |
| 07:18:30 | 603.007 | 276 | O | 6.028 | 6.045 | Buy | 28,699 | 4 | LSE | |
| 05:07:14 | 6.039 | 13673 | AT | 6.039 | 6.051 | Sell | 28,423 | 3 | LSE | |
| 05:07:03 | 603.907 | 13673 | O | 6.037 | 6.054 | Buy | 14,750 | 2 | LSE | |
| 05:01:26 | 605.07 | 1077 | O | 6.038 | 6.056 | Buy | 1,077 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
