![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:28:35 | 5.951 | 236 | AT | 5.951 | 5.961 | Sell | 30,594 | 40 | LSE | |
11:24:04 | 5.951 | 236 | AT | 5.951 | 5.965 | Sell | 30,358 | 39 | LSE | |
11:20:20 | 5.956 | 236 | AT | 5.956 | 5.965 | Sell | 30,122 | 38 | LSE | |
11:09:37 | 5.963 | 235 | AT | 5.963 | 5.974 | Sell | 29,886 | 37 | LSE | |
10:50:25 | 5.963 | 235 | AT | 5.963 | 5.972 | Sell | 29,651 | 36 | LSE | |
10:40:27 | 5.962 | 235 | AT | 5.952 | 5.962 | Buy | 29,416 | 35 | LSE | |
10:34:01 | 5.951 | 236 | AT | 5.943 | 5.951 | Buy | 29,181 | 34 | LSE | |
10:18:25 | 5.939 | 236 | AT | 5.939 | 5.948 | Sell | 28,945 | 33 | LSE | |
10:07:45 | 5.936 | 236 | AT | 5.936 | 5.947 | Sell | 28,709 | 32 | LSE | |
10:06:26 | 594.7 | 14 | O | 5.936 | 5.947 | Buy | 28,473 | 31 | LSE | |
10:05:26 | 593.6 | 1 | O | 5.936 | 5.946 | Buy | 28,459 | 30 | LSE | |
10:00:49 | 5.946 | 236 | AT | 5.946 | 5.956 | Sell | 28,458 | 29 | LSE | |
09:57:12 | 5.955 | 236 | AT | 5.955 | 5.964 | Sell | 28,222 | 28 | LSE | |
09:43:38 | 5.963 | 235 | AT | 5.963 | 5.972 | Sell | 27,986 | 27 | LSE | |
09:35:24 | 5.949 | 236 | AT | 5.942 | 5.949 | Buy | 27,751 | 26 | LSE | |
07:41:55 | 5.948 | 383 | AT | 5.937 | 5.948 | Buy | 27,515 | 25 | LSE | |
07:41:55 | 5.948 | 236 | AT | 5.937 | 5.948 | Buy | 27,132 | 24 | LSE | |
07:39:32 | 5.948 | 147 | AT | 5.937 | 5.948 | Buy | 26,896 | 23 | LSE | |
07:39:32 | 5.948 | 236 | AT | 5.937 | 5.948 | Buy | 26,749 | 22 | LSE | |
07:33:24 | 5.945 | 236 | AT | 5.929 | 5.945 | Buy | 26,513 | 21 | LSE | |
07:29:39 | 5.943 | 236 | AT | 5.932 | 5.943 | Buy | 26,277 | 20 | LSE | |
07:25:39 | 594.53 | 510 | O | 5.932 | 5.95 | Buy | 26,041 | 19 | LSE | |
07:25:07 | 5.942 | 236 | AT | 5.932 | 5.942 | Buy | 25,531 | 18 | LSE | |
07:25:00 | 5.942 | 236 | AT | 5.932 | 5.942 | Buy | 25,295 | 17 | LSE | |
07:24:46 | 5.942 | 236 | AT | 5.932 | 5.942 | Buy | 25,059 | 16 | LSE | |
07:24:40 | 5.942 | 236 | AT | 5.932 | 5.942 | Buy | 24,823 | 15 | LSE | |
07:24:36 | 5.942 | 236 | AT | 5.932 | 5.942 | Buy | 24,587 | 14 | LSE | |
07:24:31 | 5.942 | 236 | AT | 5.932 | 5.942 | Buy | 24,351 | 13 | LSE | |
07:24:25 | 5.942 | 236 | AT | 5.928 | 5.942 | Buy | 24,115 | 12 | LSE | |
07:24:25 | 5.928 | 516 | AT | 5.928 | 5.949 | Sell | 23,879 | 11 | LSE | |
07:24:25 | 5.94 | 236 | AT | 5.94 | 5.949 | Sell | 23,363 | 10 | LSE | |
07:22:12 | 594.0 | 12 | O | 5.94 | 5.95 | Buy | 23,127 | 9 | LSE | |
05:00:42 | 593.48 | 11 | O | 5.934 | 5.948 | Buy | 23,115 | 8 | LSE | |
04:57:04 | 5.936 | 234 | AT | 5.936 | 5.948 | Sell | 23,104 | 7 | LSE | |
04:57:04 | 5.936 | 10559 | AT | 5.936 | 5.944 | Sell | 22,870 | 6 | LSE | |
04:56:57 | 593.746 | 10793 | O | 5.936 | 5.948 | Buy | 12,311 | 5 | LSE | |
04:56:47 | 5.939 | 640 | AT | 5.939 | 5.944 | Sell | 1,518 | 4 | LSE | |
04:54:52 | 593.746 | 640 | O | 5.936 | 5.948 | Buy | 878 | 3 | LSE | |
04:39:16 | 5.936 | 2 | AT | 5.936 | 5.948 | Sell | 238 | 2 | LSE | |
03:40:53 | 5.935 | 236 | AT | 5.925 | 5.935 | Buy | 236 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions