Is Mus � D (SUAP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Mus � D (SUAP)
Is Mus � D (SUAP) Trades

Is Mus � D (SUAP)

5.8675

-0.1215

(-2.03%)

Closed July 24 11:30AM

Delayed by 15 minutes

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:35	5.951	236	AT	5.951	5.961	Sell		30,594	40	LSE
11:24:04	5.951	236	AT	5.951	5.965	Sell		30,358	39	LSE
11:20:20	5.956	236	AT	5.956	5.965	Sell		30,122	38	LSE
11:09:37	5.963	235	AT	5.963	5.974	Sell		29,886	37	LSE
10:50:25	5.963	235	AT	5.963	5.972	Sell		29,651	36	LSE
10:40:27	5.962	235	AT	5.952	5.962	Buy		29,416	35	LSE
10:34:01	5.951	236	AT	5.943	5.951	Buy		29,181	34	LSE
10:18:25	5.939	236	AT	5.939	5.948	Sell		28,945	33	LSE
10:07:45	5.936	236	AT	5.936	5.947	Sell		28,709	32	LSE
10:06:26	594.7	14	O	5.936	5.947	Buy		28,473	31	LSE
10:05:26	593.6	1	O	5.936	5.946	Buy		28,459	30	LSE
10:00:49	5.946	236	AT	5.946	5.956	Sell		28,458	29	LSE
09:57:12	5.955	236	AT	5.955	5.964	Sell		28,222	28	LSE
09:43:38	5.963	235	AT	5.963	5.972	Sell		27,986	27	LSE
09:35:24	5.949	236	AT	5.942	5.949	Buy		27,751	26	LSE
07:41:55	5.948	383	AT	5.937	5.948	Buy		27,515	25	LSE
07:41:55	5.948	236	AT	5.937	5.948	Buy		27,132	24	LSE
07:39:32	5.948	147	AT	5.937	5.948	Buy		26,896	23	LSE
07:39:32	5.948	236	AT	5.937	5.948	Buy		26,749	22	LSE
07:33:24	5.945	236	AT	5.929	5.945	Buy		26,513	21	LSE
07:29:39	5.943	236	AT	5.932	5.943	Buy		26,277	20	LSE
07:25:39	594.53	510	O	5.932	5.95	Buy		26,041	19	LSE
07:25:07	5.942	236	AT	5.932	5.942	Buy		25,531	18	LSE
07:25:00	5.942	236	AT	5.932	5.942	Buy		25,295	17	LSE
07:24:46	5.942	236	AT	5.932	5.942	Buy		25,059	16	LSE
07:24:40	5.942	236	AT	5.932	5.942	Buy		24,823	15	LSE
07:24:36	5.942	236	AT	5.932	5.942	Buy		24,587	14	LSE
07:24:31	5.942	236	AT	5.932	5.942	Buy		24,351	13	LSE
07:24:25	5.942	236	AT	5.928	5.942	Buy		24,115	12	LSE
07:24:25	5.928	516	AT	5.928	5.949	Sell		23,879	11	LSE
07:24:25	5.94	236	AT	5.94	5.949	Sell		23,363	10	LSE
07:22:12	594.0	12	O	5.94	5.95	Buy		23,127	9	LSE
05:00:42	593.48	11	O	5.934	5.948	Buy		23,115	8	LSE
04:57:04	5.936	234	AT	5.936	5.948	Sell		23,104	7	LSE
04:57:04	5.936	10559	AT	5.936	5.944	Sell		22,870	6	LSE
04:56:57	593.746	10793	O	5.936	5.948	Buy		12,311	5	LSE
04:56:47	5.939	640	AT	5.939	5.944	Sell		1,518	4	LSE
04:54:52	593.746	640	O	5.936	5.948	Buy		878	3	LSE
04:39:16	5.936	2	AT	5.936	5.948	Sell		238	2	LSE
03:40:53	5.935	236	AT	5.925	5.935	Buy		236	1	LSE

Hsbc Mjcpab Etf

Opes Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions