Iss Sus Us Sri (SUAS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Iss Sus Us Sri (SUAS)
Iss Sus Us Sri (SUAS) Trades

Iss Sus Us Sri (SUAS)

15.195

-0.21

(-1.36%)

Closed August 01 11:30AM

Delayed by 15 minutes

Last trades on 07/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:09	15.165	53656	O	15.17	15.18	Sell		139,255	74	LSE
11:35:08	15.165	17886	UT	15.17	15.18	Sell		85,599	73	LSE
11:29:41	15.175	7	AT	15.175	15.18	Sell		67,713	72	LSE
11:28:50	15.175	437	AT	15.17	15.175	Buy		67,706	71	LSE
11:28:50	15.175	6590	AT	15.17	15.175	Buy		67,269	70	LSE
11:28:11	15.175	6590	AT	15.17	15.175	Buy		60,679	69	LSE
11:21:46	15.175	7	AT	15.175	15.18	Sell		54,089	68	LSE
11:21:46	15.175	700	AT	15.175	15.18	Sell		54,082	67	LSE
11:21:06	15.18	2	AT	15.175	15.18	Buy		53,382	66	LSE
10:50:02	15.165	7	AT	15.165	15.17	Sell		53,380	65	LSE
10:41:44	15.16	21	AT	15.155	15.16	Buy		53,373	64	LSE
10:38:38	15.15	700	AT	15.145	15.15	Buy		53,352	63	LSE
10:36:55	15.15	396	AT	15.15	15.155	Sell		52,652	62	LSE
10:36:54	15.15	22435	AT	15.15	15.155	Sell		52,256	61	LSE
10:36:52	15.15	5	AT	15.15	15.155	Sell		29,821	60	LSE
10:36:52	15.15	2	AT	15.15	15.155	Sell		29,816	59	LSE
10:36:52	15.15	53	AT	15.15	15.155	Sell		29,814	58	LSE
10:36:52	15.15	1	AT	15.15	15.155	Sell		29,761	57	LSE
10:36:52	15.15	6	AT	15.15	15.155	Sell		29,760	56	LSE
10:36:52	15.15	700	AT	15.15	15.155	Sell		29,754	55	LSE
10:36:21	15.15	7	AT	15.15	15.155	Sell		29,054	54	LSE
10:30:53	15.145	700	AT	15.14	15.145	Buy		29,047	53	LSE
10:16:10	15.145	1	AT	15.145	15.15	Sell		28,347	52	LSE
10:15:35	15.145	7	AT	15.145	15.15	Sell		28,346	51	LSE
10:13:17	15.14	700	AT	15.135	15.14	Buy		28,339	50	LSE
10:03:29	15.165	58	AT	15.165	15.17	Sell		27,639	49	LSE
10:02:19	15.165	7	AT	15.165	15.17	Sell		27,581	48	LSE
10:02:19	15.165	16	AT	15.165	15.17	Sell		27,574	47	LSE
10:02:19	15.165	2100	AT	15.165	15.17	Sell		27,558	46	LSE
10:02:19	15.165	27	AT	15.165	15.17	Sell		25,458	45	LSE
10:01:26	15.17	628	AT	15.165	15.17	Buy		25,431	44	LSE
10:01:17	15.17	280	AT	15.165	15.17	Buy		24,803	43	LSE
10:00:59	15.17	700	AT	15.165	15.17	Buy		24,523	42	LSE
10:00:59	15.17	700	AT	15.165	15.17	Buy		23,823	41	LSE
10:00:56	15.17	31	AT	15.165	15.17	Buy		23,123	40	LSE
10:00:33	15.16	3788	AT	15.16	15.17	Sell		23,092	39	LSE
10:00:33	15.16	1925	AT	15.16	15.17	Sell		19,304	38	LSE
10:00:33	15.16	6590	AT	15.16	15.17	Sell		17,379	37	LSE
10:00:33	15.16	27	AT	15.16	15.17	Sell		10,789	36	LSE
09:54:58	15.16	18	AT	15.155	15.16	Buy		10,762	35	LSE
09:52:44	15.155	700	AT	15.15	15.155	Buy		10,744	34	LSE
09:41:26	15.165	651	AT	15.165	15.175	Sell		10,044	33	LSE
09:39:55	15.18	1	AT	15.17	15.18	Buy		9,393	32	LSE
09:37:13	15.175	34	AT	15.175	15.18	Sell		9,392	31	LSE
09:36:11	15.18	3601	AT	15.18	15.185	Sell		9,358	30	LSE
09:33:41	15.185	60	AT	15.185	15.19	Sell		5,757	29	LSE
09:32:35	15.19	3499	AT	15.185	15.195			5,697	28	LSE
09:28:20	15.195	23	AT	15.195	15.205	Sell		2,198	27	LSE
08:42:14	15.22	1	AT	15.2	15.22	Buy		2,175	26	LSE
08:33:48	15.21	7	AT	15.21	15.235	Sell		2,174	25	LSE
08:30:01	15.2	13	AT	15.2	15.27	Sell		2,167	24	LSE
07:29:28	15.208	52	O	15.195	15.21	Buy		2,154	23	LSE
06:54:33	15.202	206	O	15.185	15.205	Buy		2,102	22	LSE
06:42:23	15.196	499	O	15.19	15.21	Sell		1,896	21	LSE
05:36:06	15.2	7	AT	15.2	15.21	Sell		1,397	20	LSE
05:30:13	15.195	532	AT	15.195	15.21	Sell		1,390	19	LSE
05:19:45	15.21	2	AT	15.19	15.21	Buy		858	18	LSE
05:01:00	15.193	86	O	15.19	15.21	Sell		856	17	LSE
04:59:50	15.19	519	AT	15.19	15.21	Sell		770	16	LSE
04:37:45	15.215	1	AT	15.2	15.215	Buy		251	15	LSE
04:16:18	15.205	7	AT	15.205	15.215	Sell		250	14	LSE
04:13:03	15.225	8	AT	15.205	15.225	Buy		243	13	LSE
04:02:12	15.205	37	AT	15.205	15.225	Sell		235	12	LSE
03:01:07	15.22	1	AT	15.2	15.22	Buy		198	11	LSE
03:01:06	15.22	1	AT	15.2	15.22	Buy		197	10	LSE
03:01:04	15.22	1	AT	15.2	15.22	Buy		196	9	LSE
03:01:04	15.22	1	AT	15.2	15.22	Buy		195	8	LSE
03:01:01	15.2	7	AT	15.2	15.22	Sell		194	7	LSE
03:00:59	15.22	1	AT	15.2	15.22	Buy		187	6	LSE
03:00:59	15.22	1	AT	15.2	15.22	Buy		186	5	LSE
03:00:57	15.22	5	AT	15.2	15.22	Buy		185	4	LSE
03:00:57	15.22	4	AT	15.2	15.22	Buy		180	3	LSE
03:00:55	15.22	1	AT	15.2	15.22	Buy		176	2	LSE
03:00:11	15.19	175	UT	14.7	15.18			175	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions