Iss Sus Us Sri (SUAS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Iss Sus Us Sri (SUAS)
Iss Sus Us Sri (SUAS) Trades

Iss Sus Us Sri (SUAS)

15.195

-0.21

(-1.36%)

Closed August 01 11:30AM

Delayed by 15 minutes

Last trades on 07/31/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:28	15.405	592	UT	15.39	15.4	Buy		47,367	81	LSE
11:27:29	15.395	53	AT	15.395	15.4	Sell		46,775	80	LSE
11:24:06	15.385	546	AT	15.385	15.39	Sell		46,722	79	LSE
11:11:27	15.39	1	AT	15.385	15.39	Buy		46,176	78	LSE
10:41:20	15.375	877	AT	15.365	15.375	Buy		46,175	77	LSE
10:23:07	15.35	1	AT	15.345	15.35	Buy		45,298	76	LSE
10:23:07	15.35	10	AT	15.345	15.35	Buy		45,297	75	LSE
10:16:42	15.355	3	AT	15.355	15.36	Sell		45,287	74	LSE
10:15:16	15.36	1200	AT	15.355	15.36	Buy		45,284	73	LSE
10:15:16	15.36	1800	AT	15.355	15.36	Buy		44,084	72	LSE
10:09:26	15.345	121	AT	15.335	15.345	Buy		42,284	71	LSE
10:07:31	15.345	94	AT	15.335	15.345	Buy		42,163	70	LSE
10:03:34	15.34	1800	AT	15.335	15.34	Buy		42,069	69	LSE
10:02:52	15.34	31	AT	15.335	15.34	Buy		40,269	68	LSE
10:00:28	15.325	1	AT	15.325	15.33	Sell		40,238	67	LSE
09:59:14	15.325	108	AT	15.32	15.325	Buy		40,237	66	LSE
09:56:52	15.315	66	AT	15.315	15.32	Sell		40,129	65	LSE
09:51:53	15.31	1	AT	15.31	15.32	Sell		40,063	64	LSE
09:51:53	15.31	9	AT	15.31	15.32	Sell		40,062	63	LSE
09:50:08	15.32	4	AT	15.31	15.32	Buy		40,053	62	LSE
09:49:23	15.325	600	AT	15.32	15.325	Buy		40,049	61	LSE
09:49:23	15.325	1800	AT	15.32	15.325	Buy		39,449	60	LSE
09:46:33	15.3	1	O	15.3	15.31	Sell		37,649	59	LSE
09:43:14	15.315	6618	AT	15.315	15.32	Sell		37,648	58	LSE
09:42:55	15.32	340	AT	15.31	15.32	Buy		31,030	57	LSE
09:40:44	15.325	600	AT	15.32	15.325	Buy		30,690	56	LSE
09:40:44	15.325	225	AT	15.32	15.325	Buy		30,090	55	LSE
09:40:44	15.325	2400	AT	15.32	15.325	Buy		29,865	54	LSE
09:40:44	15.325	3000	AT	15.32	15.325	Buy		27,465	53	LSE
09:40:20	15.32	657	AT	15.31	15.32	Buy		24,465	52	LSE
08:49:21	15.3	33	AT	15.3	15.33	Sell		23,808	51	LSE
08:27:14	15.29	50	AT	15.29	15.315	Sell		23,775	50	LSE
07:44:09	15.26	759	AT	15.26	15.29	Sell		23,725	49	LSE
07:13:21	15.28	33	AT	15.26	15.28	Buy		22,966	48	LSE
07:13:21	15.275	424	AT	15.26	15.275	Buy		22,933	47	LSE
07:12:56	15.28	90	AT	15.25	15.28	Buy		22,509	46	LSE
07:12:56	15.275	424	AT	15.25	15.275	Buy		22,419	45	LSE
07:12:35	15.28	195	AT	15.25	15.28	Buy		21,995	44	LSE
07:12:35	15.275	419	AT	15.25	15.275	Buy		21,800	43	LSE
07:05:49	15.275	1	AT	15.255	15.275	Buy		21,381	42	LSE
07:05:49	15.275	4	AT	15.255	15.275	Buy		21,380	41	LSE
07:05:26	15.255	433	AT	15.255	15.275	Sell		21,376	40	LSE
07:05:26	15.255	424	AT	15.255	15.275	Sell		20,943	39	LSE
06:56:42	15.28	3	AT	15.265	15.28	Buy		20,519	38	LSE
06:43:55	15.28	4	AT	15.255	15.28	Buy		20,516	37	LSE
06:10:23	15.258	750	O	15.255	15.275	Sell		20,512	36	LSE
05:53:36	15.27	45	AT	15.245	15.27	Buy		19,762	35	LSE
05:40:02	15.275	16	AT	15.255	15.275	Buy		19,717	34	LSE
05:15:25	15.275	617	AT	15.245	15.275	Buy		19,701	33	LSE
05:15:25	15.27	8638	AT	15.245	15.27	Buy		19,084	32	LSE
05:15:25	15.27	1608	AT	15.245	15.27	Buy		10,446	31	LSE
05:15:25	15.27	424	AT	15.245	15.27	Buy		8,838	30	LSE
05:13:37	15.24	422	AT	15.24	15.27	Sell		8,414	29	LSE
05:13:37	15.245	1608	AT	15.245	15.27	Sell		7,992	28	LSE
05:13:37	15.245	425	AT	15.245	15.27	Sell		6,384	27	LSE
04:52:59	15.28	1376	AT	15.255	15.28	Buy		5,959	26	LSE
04:52:59	15.28	424	AT	15.255	15.28	Buy		4,583	25	LSE
04:50:13	15.275	2	AT	15.26	15.275	Buy		4,159	24	LSE
04:47:53	15.277	219	O	15.26	15.28	Buy		4,157	23	LSE
04:46:24	15.275	1	AT	15.26	15.275	Buy		3,938	22	LSE
04:46:23	15.275	3	AT	15.26	15.275	Buy		3,937	21	LSE
04:42:20	15.285	10	AT	15.265	15.285	Buy		3,934	20	LSE
04:25:31	15.26	299	AT	15.25	15.26	Buy		3,924	19	LSE
04:09:32	15.255	1	AT	15.235	15.255	Buy		3,625	18	LSE
04:09:32	15.255	2	AT	15.235	15.255	Buy		3,624	17	LSE
03:58:04	15.27	15	AT	15.255	15.27	Buy		3,622	16	LSE
03:15:19	15.255	1	AT	15.235	15.255	Buy		3,607	15	LSE
03:15:19	15.255	1	AT	15.235	15.255	Buy		3,606	14	LSE
03:02:40	15.24	957	O	15.235	15.26	Sell		3,605	13	LSE
03:01:12	15.25	1	AT	15.235	15.255	Buy		2,648	12	LSE
03:01:12	15.25	1	AT	15.235	15.255	Buy		2,647	11	LSE
03:01:12	15.25	1	AT	15.235	15.255	Buy		2,646	10	LSE
03:01:12	15.25	1	AT	15.235	15.255	Buy		2,645	9	LSE
03:01:12	15.25	1	AT	15.235	15.255	Buy		2,644	8	LSE
03:00:48	15.26	1	AT	15.24	15.26	Buy		2,643	7	LSE
03:00:47	15.26	64	AT	15.24	15.26	Buy		2,642	6	LSE
03:00:47	15.26	2	AT	15.24	15.26	Buy		2,578	5	LSE
03:00:46	15.24	14	AT	15.24	15.26	Sell		2,576	4	LSE
03:00:46	15.26	1	AT	15.24	15.26	Buy		2,562	3	LSE
03:00:28	15.24	425	AT	15.24	15.26	Sell		2,561	2	LSE
03:00:24	15.25	2136	UT	14.7	15.5			2,136	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions