We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:37:05 | 15.415 | 100 | AT | 15.4 | 15.415 | Buy | 9,590 | 51 | LSE | |
09:37:05 | 15.415 | 1050 | AT | 15.4 | 15.415 | Buy | 9,490 | 50 | LSE | |
09:30:24 | 15.385 | 50 | AT | 15.365 | 15.385 | Buy | 8,440 | 49 | LSE | |
09:30:24 | 15.385 | 50 | AT | 15.365 | 15.385 | Buy | 8,390 | 48 | LSE | |
09:30:24 | 15.385 | 50 | AT | 15.365 | 15.385 | Buy | 8,340 | 47 | LSE | |
09:30:24 | 15.385 | 50 | AT | 15.365 | 15.385 | Buy | 8,290 | 46 | LSE | |
09:30:24 | 15.385 | 50 | AT | 15.365 | 15.385 | Buy | 8,240 | 45 | LSE | |
09:30:24 | 15.385 | 100 | AT | 15.365 | 15.385 | Buy | 8,190 | 44 | LSE | |
09:30:24 | 15.385 | 50 | AT | 15.365 | 15.385 | Buy | 8,090 | 43 | LSE | |
09:30:24 | 15.385 | 100 | AT | 15.365 | 15.385 | Buy | 8,040 | 42 | LSE | |
09:30:24 | 15.385 | 150 | AT | 15.365 | 15.385 | Buy | 7,940 | 41 | LSE | |
09:30:24 | 15.385 | 50 | AT | 15.365 | 15.385 | Buy | 7,790 | 40 | LSE | |
09:30:24 | 15.385 | 100 | AT | 15.365 | 15.385 | Buy | 7,740 | 39 | LSE | |
09:30:24 | 15.385 | 50 | AT | 15.365 | 15.385 | Buy | 7,640 | 38 | LSE | |
09:30:24 | 15.385 | 50 | AT | 15.365 | 15.385 | Buy | 7,590 | 37 | LSE | |
09:26:10 | 15.385 | 50 | AT | 15.38 | 15.385 | Buy | 7,540 | 36 | LSE | |
09:26:10 | 15.385 | 1050 | AT | 15.38 | 15.385 | Buy | 7,490 | 35 | LSE | |
09:26:10 | 15.385 | 1050 | AT | 15.38 | 15.385 | Buy | 6,440 | 34 | LSE | |
09:18:03 | 15.39 | 420 | AT | 15.375 | 15.39 | Buy | 5,390 | 33 | LSE | |
08:17:00 | 15.415 | 1 | AT | 15.4 | 15.415 | Buy | 4,970 | 32 | LSE | |
07:51:14 | 15.395 | 9 | AT | 15.395 | 15.41 | Sell | 4,969 | 31 | LSE | |
07:50:34 | 15.41 | 376 | AT | 15.395 | 15.41 | Buy | 4,960 | 30 | LSE | |
07:50:25 | 15.41 | 2193 | AT | 15.395 | 15.41 | Buy | 4,584 | 29 | LSE | |
07:00:23 | 15.41 | 280 | AT | 15.395 | 15.41 | Buy | 2,391 | 28 | LSE | |
07:00:23 | 15.41 | 550 | AT | 15.395 | 15.41 | Buy | 2,111 | 27 | LSE | |
07:00:23 | 15.41 | 780 | AT | 15.395 | 15.41 | Buy | 1,561 | 26 | LSE | |
07:00:23 | 15.41 | 420 | AT | 15.395 | 15.41 | Buy | 781 | 25 | LSE | |
06:46:13 | 15.405 | 1 | AT | 15.39 | 15.405 | Buy | 361 | 24 | LSE | |
06:15:39 | 15.395 | 1 | AT | 15.385 | 15.395 | Buy | 360 | 23 | LSE | |
05:47:51 | 15.37 | 1 | AT | 15.37 | 15.39 | Sell | 359 | 22 | LSE | |
05:47:51 | 15.37 | 15 | AT | 15.37 | 15.39 | Sell | 358 | 21 | LSE | |
05:46:56 | 15.395 | 3 | O | 15.375 | 15.395 | Buy | 343 | 20 | LSE | |
05:44:46 | 15.39 | 3 | AT | 15.375 | 15.395 | Buy | 340 | 19 | LSE | |
05:44:46 | 15.39 | 1 | AT | 15.375 | 15.395 | Buy | 337 | 18 | LSE | |
05:36:52 | 15.37 | 1 | AT | 15.37 | 15.385 | Sell | 336 | 17 | LSE | |
05:28:14 | 15.37 | 6 | AT | 15.355 | 15.37 | Buy | 335 | 16 | LSE | |
04:02:43 | 15.395 | 1 | AT | 15.37 | 15.395 | Buy | 329 | 15 | LSE | |
04:02:03 | 15.4 | 254 | AT | 15.37 | 15.405 | Buy | 328 | 14 | LSE | |
03:33:13 | 15.42 | 50 | AT | 15.4 | 15.42 | Buy | 74 | 13 | LSE | |
03:28:05 | 15.42 | 1 | AT | 15.41 | 15.42 | Buy | 24 | 12 | LSE | |
03:08:37 | 15.435 | 1 | AT | 15.42 | 15.435 | Buy | 23 | 11 | LSE | |
03:00:58 | 15.42 | 1 | AT | 15.395 | 15.42 | Buy | 22 | 10 | LSE | |
03:00:58 | 15.42 | 1 | AT | 15.395 | 15.42 | Buy | 21 | 9 | LSE | |
03:00:56 | 15.42 | 1 | AT | 15.395 | 15.42 | Buy | 20 | 8 | LSE | |
03:00:55 | 15.42 | 1 | AT | 15.395 | 15.42 | Buy | 19 | 7 | LSE | |
03:00:55 | 15.42 | 1 | AT | 15.395 | 15.42 | Buy | 18 | 6 | LSE | |
03:00:55 | 15.42 | 1 | AT | 15.395 | 15.42 | Buy | 17 | 5 | LSE | |
03:00:49 | 15.395 | 1 | AT | 15.395 | 15.42 | Sell | 16 | 4 | LSE | |
03:00:46 | 15.415 | 6 | AT | 15.395 | 15.415 | Buy | 15 | 3 | LSE | |
03:00:46 | 15.415 | 7 | AT | 15.395 | 15.415 | Buy | 9 | 2 | LSE | |
03:00:46 | 15.415 | 2 | AT | 15.395 | 15.415 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions