We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:44 | 413.3 | 20 | O | 4.133 | 4.138 | Buy | 693 | 6 | LSE | |
| 09:15:28 | 4.131 | 206 | AT | 4.129 | 4.131 | Buy | 673 | 5 | LSE | |
| 09:12:31 | 413.433 | 206 | O | 4.13 | 4.135 | Buy | 467 | 4 | LSE | |
| 06:09:06 | 414.15 | 1 | O | 4.135 | 4.141 | Buy | 261 | 3 | LSE | |
| 05:49:33 | 4.137 | 130 | AT | 4.136 | 4.137 | Buy | 260 | 2 | LSE | |
| 05:43:07 | 413.909 | 130 | O | 4.133 | 4.14 | Buy | 130 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
