Supreme (SUP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Supreme Plc (SUP)
Supreme Plc (SUP) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:41	187.0	3000	O	186.0	190.0	Sell		726,305	134	LSE
11:35:41	187.0	3000	O	186.0	190.0	Sell		723,305	133	LSE
11:35:03	187.0	19996	UT	186.0	190.0	Sell		720,305	132	LSE
11:30:59	186.05	15000	O	186.0	190.0	Sell		700,309	131	LSE
11:29:51	187.5	4394	O	186.0	190.0	Sell		685,309	130	LSE
11:29:30	186.2	5000	O	186.0	190.0	Sell		680,915	129	LSE
11:28:58	187.6	1820	O	186.0	190.0	Sell		675,915	128	LSE
11:19:08	187.6	1063	O	186.0	190.0	Sell		674,095	127	LSE
11:17:03	185.6	20000	O	186.0	190.0	Sell		673,032	126	LSE
11:15:38	187.6	270	O	186.0	190.0	Sell		653,032	125	LSE
11:12:29	188.0	10400	O	186.0	190.0			652,762	124	LSE
11:05:50	187.0	3061	O	186.0	190.0	Sell		642,362	123	LSE
10:55:33	186.2	1000	O	186.0	190.0	Sell		639,301	122	LSE
10:52:51	186.2	2000	O	186.0	190.0	Sell		638,301	121	LSE
10:50:53	187.0	534	O	186.0	190.0	Sell		636,301	120	LSE
10:49:39	186.2	2000	O	186.0	190.0	Sell		635,767	119	LSE
10:45:55	186.2	671	O	186.0	190.0	Sell		633,767	118	LSE
10:12:46	187.0	10000	O	186.0	190.0	Sell		633,096	117	LSE
10:12:46	187.0	10000	O	186.0	190.0	Sell		623,096	116	LSE
10:09:22	187.15	5000	O	187.0	190.0	Sell		613,096	115	LSE
10:09:19	187.0	5000	O	187.0	190.0	Sell		608,096	114	LSE
10:02:55	187.0	20	O	187.0	190.0	Sell		603,096	113	LSE
10:02:46	187.2	5000	O	187.0	190.0	Sell		603,076	112	LSE
09:59:14	187.45	10008	O	187.0	190.0	Sell		598,076	111	LSE
09:58:48	187.66	10000	O	187.0	190.0	Sell		588,068	110	LSE
09:53:50	190.0	902	O	187.0	190.0	Buy		578,068	109	LSE
09:50:13	188.0	1200	O	188.0	190.0	Sell		577,166	108	LSE
09:37:26	188.0	2500	O	188.0	190.0	Sell		575,966	107	LSE
09:37:22	188.0	5000	O	188.0	190.0	Sell		573,466	106	LSE
09:36:54	188.1	5000	O	188.0	190.0	Sell		568,466	105	LSE
09:30:05	189.0	5000	O	189.0	190.0	Sell		563,466	104	LSE
09:27:07	189.3	3000	O	189.0	190.0	Sell		558,466	103	LSE
09:26:44	189.11	10000	O	189.0	190.0	Sell		555,466	102	LSE
09:22:03	189.0	3000	O	188.0	190.0			545,466	101	LSE
09:19:44	189.0	1000	O	187.0	190.0	Buy		542,466	100	LSE
09:19:40	188.5	55	O	187.0	190.0			541,466	99	LSE
09:15:16	189.5	9689	O	187.0	190.0	Buy		541,411	98	LSE
09:08:54	189.5	9690	O	187.0	190.0	Buy		531,722	97	LSE
09:03:54	190.0	3900	O	187.0	190.0	Buy		522,032	96	LSE
09:00:31	188.3	3000	O	187.0	190.0	Sell		518,132	95	LSE
09:00:29	189.0	20743	UT	187.0	190.0	Buy		515,132	94	LSE
08:31:38	188.35	150	O	187.0	190.0	Sell		494,389	93	LSE
08:22:05	188.3	534	O	187.0	190.0	Sell		494,239	92	LSE
07:57:52	189.9	7184	O	187.0	190.0	Buy		493,705	91	LSE
07:54:00	189.5	6100	O	187.0	190.0	Buy		486,521	90	LSE
07:53:34	189.5	10000	O	187.0	190.0	Buy		480,421	89	LSE
07:47:44	185.5	20000	O	187.0	190.0	Sell		470,421	88	LSE
07:47:44	185.5	20000	O	187.0	190.0	Sell		450,421	87	LSE
07:43:20	189.2	4542	O	187.0	190.0	Buy		430,421	86	LSE
07:38:20	188.9	1058	O	187.0	190.0	Buy		425,879	85	LSE
07:31:51	188.0	1000	O	187.0	188.0	Buy		424,821	84	LSE
07:31:26	187.17	6000	O	187.0	188.0	Sell		423,821	83	LSE
07:25:12	187.0	446	O	187.0	188.0	Sell		417,821	82	LSE
07:25:12	187.0	104	O	187.0	188.0	Sell		417,375	81	LSE
07:25:09	188.0	1072	O	185.0	188.0	Buy		417,271	80	LSE
07:12:43	187.9	1400	O	185.0	188.0	Buy		416,199	79	LSE
07:02:41	187.2	2500	O	184.0	188.0	Buy		414,799	78	LSE
07:01:54	187.0	5000	O	182.0	188.0	Buy		412,299	77	LSE
06:54:35	187.25	6741	O	182.0	188.0	Buy		407,299	76	LSE
06:54:08	186.5	8409	O	182.0	188.0	Buy		400,558	75	LSE
06:52:41	186.4	9731	O	182.0	188.0	Buy		392,149	74	LSE
06:51:19	186.0	9844	O	182.0	188.0	Buy		382,418	73	LSE
06:49:37	183.32	9	O	182.0	188.0	Sell		372,574	72	LSE
06:48:08	186.0	10146	O	182.0	188.0	Buy		372,565	71	LSE
06:43:30	185.5	10681	O	182.0	188.0	Buy		362,419	70	LSE
06:43:08	187.0	10000	O	182.0	188.0	Buy		351,738	69	LSE
06:26:15	183.32	1000	O	182.0	188.0	Sell		341,738	68	LSE
06:20:00	185.5	1324	O	182.0	188.0	Buy		340,738	67	LSE
06:16:51	185.5	1937	O	182.0	188.0	Buy		339,414	66	LSE
06:00:42	185.0	5000	O	182.0	188.0			337,477	65	LSE
06:00:19	186.0	10000	O	183.0	188.0	Buy		332,477	64	LSE
06:00:19	186.0	10000	O	183.0	188.0	Buy		322,477	63	LSE
06:00:06	186.0	28100	UT	183.0	188.0	Buy		312,477	62	LSE
05:53:17	183.6	2899	O	183.0	188.0	Sell		284,377	61	LSE
05:48:46	185.0	808	O	183.0	188.0	Sell		281,478	60	LSE
05:45:33	184.3	2500	O	184.0	188.0	Sell		280,670	59	LSE
05:44:51	185.67	4000	O	185.0	188.0	Sell		278,170	58	LSE
05:44:37	185.67	5000	O	185.0	188.0	Sell		274,170	57	LSE
05:42:58	185.67	2700	O	185.0	188.0	Sell		269,170	56	LSE
05:39:46	188.0	6	O	185.0	188.0	Buy		266,470	55	LSE
05:39:46	188.0	531	O	185.0	188.0	Buy		266,464	54	LSE
05:39:37	185.66	2500	O	185.0	188.0	Sell		265,933	53	LSE
05:33:03	186.5	5000	O	185.0	188.0			263,433	52	LSE
05:25:25	186.7	3000	O	185.0	188.0	Buy		258,433	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions