Supreme (SUP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Supreme Plc (SUP)
Supreme Plc (SUP) Trades

Trade 51 - 1 (05:25-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:25:25	186.7	3000	O	185.0	188.0	Buy		258,433	51	LSE
05:21:16	186.82	2683	O	185.0	188.0	Buy		255,433	50	LSE
05:18:15	186.82	2992	O	185.0	188.0	Buy		252,750	49	LSE
05:17:11	186.5	7500	O	185.0	188.0			249,758	48	LSE
05:17:11	186.5	7500	O	185.0	188.0			242,258	47	LSE
05:15:22	186.7	1603	O	185.0	188.0	Buy		234,758	46	LSE
05:13:11	186.74	500	O	185.0	188.0	Buy		233,155	45	LSE
05:12:54	186.82	5000	O	185.0	188.0	Buy		232,655	44	LSE
05:06:40	185.0	25000	O	185.0	188.0	Sell		227,655	43	LSE
05:04:08	186.74	2	O	185.0	188.0	Buy		202,655	42	LSE
05:02:13	186.5	5000	O	185.0	188.0			202,653	41	LSE
04:54:02	185.25	25000	O	185.0	188.0	Sell		197,653	40	LSE
04:54:02	185.25	25000	O	185.0	188.0	Sell		172,653	39	LSE
04:41:20	186.8	5000	O	185.0	188.0	Buy		147,653	38	LSE
04:34:19	187.25	7500	O	185.0	188.0	Buy		142,653	37	LSE
04:34:08	180.0	20000	O	185.0	188.0	Sell		135,153	36	LSE
04:33:32	187.85	5000	O	185.0	188.0	Buy		115,153	35	LSE
04:32:48	186.0	5000	O	185.0	188.0	Sell		110,153	34	LSE
04:32:48	186.0	5000	O	185.0	188.0	Sell		105,153	33	LSE
04:32:33	188.0	10	O	185.0	188.0	Buy		100,153	32	LSE
04:32:29	186.5	533	O	185.0	187.0	Buy		100,143	31	LSE
04:32:15	186.0	8500	O	185.0	187.0			99,610	30	LSE
04:31:44	186.7	7500	O	185.0	187.0	Buy		91,110	29	LSE
04:30:05	186.2	638	O	185.0	187.0	Buy		83,610	28	LSE
04:24:17	186.0	7500	O	185.0	187.0			82,972	27	LSE
04:24:17	186.0	7500	O	185.0	187.0			75,472	26	LSE
04:24:06	186.0	5000	O	185.0	187.0			67,972	25	LSE
04:19:15	186.9	1081	O	185.0	187.0	Buy		62,972	24	LSE
04:09:36	185.75	2000	O	185.0	187.0	Sell		61,891	23	LSE
04:09:33	186.9	500	O	185.0	187.0	Buy		59,891	22	LSE
04:09:17	185.0	10	O	185.0	187.0	Sell		59,391	21	LSE
04:09:17	187.0	2	O	185.0	187.0	Buy		59,381	20	LSE
04:08:28	184.0	15000	O	185.0	187.0	Sell		59,379	19	LSE
04:04:57	186.98	2000	O	185.0	187.0	Buy		44,379	18	LSE
04:00:37	185.55	3	O	185.0	187.0	Sell		42,379	17	LSE
04:00:29	187.0	4979	UT	185.0	187.0	Buy		42,376	16	LSE
03:56:33	186.5	1606	O	185.0	187.0	Buy		37,397	15	LSE
03:52:35	186.6	5000	O	185.0	187.0	Buy		35,791	14	LSE
03:39:47	185.44	2500	O	185.0	187.0	Sell		30,791	13	LSE
03:35:24	185.0	10000	O	185.0	187.0	Sell		28,291	12	LSE
03:34:09	185.1	2215	O	185.0	187.0	Sell		18,291	11	LSE
03:33:32	187.0	5000	O	180.0	187.0	Buy		16,076	10	LSE
03:30:11	186.5	500	O	180.0	187.0	Buy		11,076	9	LSE
03:24:43	185.0	1000	O	180.0	185.0	Buy		10,576	8	LSE
03:20:30	182.5	3700	O	180.0	185.0			9,576	7	LSE
03:19:28	184.9	350	O	180.0	185.0	Buy		5,876	6	LSE
03:17:24	185.0	4500	O	180.0	185.0	Buy		5,526	5	LSE
03:14:54	185.0	13	O	180.0	185.0	Buy		1,026	4	LSE
03:14:54	180.0	1	O	180.0	185.0	Sell		1,013	3	LSE
03:14:49	184.0	1000	O	180.0	184.0	Buy		1,012	2	LSE
03:08:20	184.0	12	O	180.0	184.0	Buy		12	1	LSE

ETFS 2x Daily Long Plati...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions