Supreme (SUP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Supreme Plc (SUP)
Supreme Plc (SUP) Trades

Last trades on 07/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:12	184.0	4000	UT	180.0	185.0	Buy		178,062	53	LSE
11:25:41	181.325	1500	O	180.0	185.0	Sell		174,062	52	LSE
11:16:53	185.0	6	O	180.0	185.0	Buy		172,562	51	LSE
11:16:53	185.0	10	O	180.0	185.0	Buy		172,556	50	LSE
11:16:53	180.0	38	O	180.0	185.0	Sell		172,546	49	LSE
11:16:48	181.4	5000	O	180.0	185.0	Sell		172,508	48	LSE
10:55:44	182.5	1422	O	180.0	185.0			167,508	47	LSE
09:29:46	183.3	5449	O	180.0	185.0	Buy		166,086	46	LSE
09:13:21	181.265	559	O	180.0	185.0	Sell		160,637	45	LSE
09:03:44	181.5	1657	O	180.0	185.0	Sell		160,078	44	LSE
09:00:28	183.0	3385	UT	180.0	185.0	Buy		158,421	43	LSE
08:56:44	181.265	1000	O	180.0	185.0	Sell		155,036	42	LSE
08:47:50	185.0	220	O	180.0	185.0	Buy		154,036	41	LSE
08:45:49	184.0	5000	O	182.0	185.0	Buy		153,816	40	LSE
08:45:48	184.0	3000	O	182.0	185.0	Buy		148,816	39	LSE
08:45:30	183.264	5500	O	182.0	188.0	Sell		145,816	38	LSE
08:44:55	183.264	1400	O	182.0	188.0	Sell		140,316	37	LSE
08:44:02	185.0	3000	O	185.0	188.0	Sell		138,916	36	LSE
08:39:08	185.0	269	O	185.0	188.0	Sell		135,916	35	LSE
08:39:04	185.05	2490	O	185.0	188.0	Sell		135,647	34	LSE
06:45:33	185.0	1793	O	185.0	188.0	Sell		133,157	33	LSE
06:45:14	185.15	1000	O	185.0	188.0	Sell		131,364	32	LSE
06:44:02	185.0	437	O	185.0	188.0	Sell		130,364	31	LSE
06:44:02	185.0	467	O	185.0	188.0	Sell		129,927	30	LSE
06:44:02	188.0	5	O	185.0	188.0	Buy		129,460	29	LSE
06:43:50	185.1	5000	O	185.0	189.0	Sell		129,455	28	LSE
06:25:37	189.0	677	O	185.0	189.0	Buy		124,455	27	LSE
06:17:17	185.0	613	O	185.0	189.0	Sell		123,778	26	LSE
06:17:17	185.0	10	O	185.0	189.0	Sell		123,165	25	LSE
06:17:17	185.0	5	O	185.0	189.0	Sell		123,155	24	LSE
06:17:17	189.0	25	O	185.0	189.0	Buy		123,150	23	LSE
06:17:17	185.0	300	O	185.0	189.0	Sell		123,125	22	LSE
05:34:43	185.25	2500	O	185.0	190.0	Sell		122,825	21	LSE
05:27:55	185.25	47	O	185.0	190.0	Sell		120,325	20	LSE
05:26:03	185.25	61	O	185.0	190.0	Sell		120,278	19	LSE
05:20:05	186.0	5000	O	185.0	190.0	Sell		120,217	18	LSE
05:12:16	185.75	1500	O	185.0	190.0	Sell		115,217	17	LSE
05:11:28	186.125	856	O	185.0	190.0	Sell		113,717	16	LSE
04:54:09	187.5	550	O	185.0	190.0			112,861	15	LSE
04:46:05	188.25	10	O	185.0	190.0	Buy		112,311	14	LSE
04:26:45	186.0	25000	O	185.0	190.0	Sell		112,301	13	LSE
04:26:45	186.0	25000	O	185.0	190.0	Sell		87,301	12	LSE
04:26:15	186.265	15000	O	185.0	190.0	Sell		62,301	11	LSE
04:09:42	186.125	6179	O	185.0	190.0	Sell		47,301	10	LSE
04:00:20	187.0	1692	UT	185.0	190.0	Sell		41,122	9	LSE
03:49:46	188.399	318	O	185.0	190.0	Buy		39,430	8	LSE
03:35:30	188.5	900	O	185.0	190.0	Buy		39,112	7	LSE
03:26:44	186.0	15000	O	185.0	190.0	Sell		38,212	6	LSE
03:24:50	186.265	3000	O	185.0	190.0	Sell		23,212	5	LSE
03:17:52	190.0	52	O	185.0	190.0	Buy		20,212	4	LSE
03:17:52	190.0	150	O	185.0	190.0	Buy		20,160	3	LSE
03:00:06	186.1	10	O	185.0	190.0	Sell		20,010	2	LSE
03:00:05	190.0	20000	UT	190.0	190.0			20,000	1	LSE

Sh Rusl 1000 Gr

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions