Supreme (SUP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Supreme Plc (SUP)
Supreme Plc (SUP) Trades

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:37:38	181.0	10000	O	175.0	180.0	Buy		258,898	70	LSE
11:35:26	181.0	18019	UT	175.0	180.0	Buy		248,898	69	LSE
11:33:36	180.0	24500	O	175.0	180.0	Buy		230,879	68	LSE
11:33:36	180.0	24500	O	175.0	180.0	Buy		206,379	67	LSE
11:25:22	179.0	10000	O	175.0	180.0	Buy		181,879	66	LSE
11:16:13	180.0	3000	O	175.0	180.0	Buy		171,879	65	LSE
11:16:09	180.0	3000	O	175.0	180.0	Buy		168,879	64	LSE
11:13:06	177.56	6196	O	175.0	180.0	Buy		165,879	63	LSE
11:08:13	177.56	7647	O	175.0	180.0	Buy		159,683	62	LSE
10:51:20	177.52	2105	O	175.0	180.0	Buy		152,036	61	LSE
10:36:46	179.75	65	O	175.0	180.0	Buy		149,931	60	LSE
10:33:57	180.0	10000	O	175.0	180.0	Buy		149,866	59	LSE
10:15:29	179.3	5000	O	175.0	180.0	Buy		139,866	58	LSE
10:12:12	177.0	270	O	175.0	180.0	Sell		134,866	57	LSE
09:57:33	179.3	223	O	175.0	180.0	Buy		134,596	56	LSE
09:47:38	176.745	599	O	175.0	180.0	Sell		134,373	55	LSE
09:41:06	176.745	2660	O	175.0	180.0	Sell		133,774	54	LSE
09:16:51	176.745	527	O	175.0	180.0	Sell		131,114	53	LSE
09:07:05	179.3	3000	O	175.0	180.0	Buy		130,587	52	LSE
09:05:55	178.662	3000	O	175.0	180.0	Buy		127,587	51	LSE
09:00:20	180.0	2500	O	175.0	180.0	Buy		124,587	50	LSE
09:00:20	180.0	2500	O	175.0	180.0	Buy		122,087	49	LSE
09:00:08	180.0	5000	UT	175.0	180.0	Buy		119,587	48	LSE
08:52:56	178.662	1983	O	175.0	180.0	Buy		114,587	47	LSE
07:51:45	176.3	892	O	175.0	180.0	Sell		112,604	46	LSE
07:48:48	176.3	716	O	175.0	180.0	Sell		111,712	45	LSE
07:47:16	178.75	1678	O	175.0	180.0	Buy		110,996	44	LSE
07:38:06	178.75	279	O	175.0	180.0	Buy		109,318	43	LSE
07:30:36	176.1	728	O	175.0	180.0	Sell		109,039	42	LSE
07:23:58	178.75	276	O	175.0	180.0	Buy		108,311	41	LSE
06:57:24	176.041	345	O	175.0	180.0	Sell		108,035	40	LSE
06:56:11	176.041	429	O	175.0	180.0	Sell		107,690	39	LSE
06:32:54	179.49	2000	O	175.0	180.0	Buy		107,261	38	LSE
06:32:52	175.0	30	O	175.0	180.0	Sell		105,261	37	LSE
06:32:34	176.665	2250	O	175.0	183.0	Sell		105,231	36	LSE
06:30:30	180.0	275	O	175.0	183.0	Buy		102,981	35	LSE
06:17:37	175.0	10	O	175.0	183.0	Sell		102,706	34	LSE
06:17:37	176.265	400	O	175.0	183.0	Sell		102,696	33	LSE
06:17:33	180.0	3000	O	180.0	183.0	Sell		102,296	32	LSE
06:17:30	180.0	3000	O	180.0	183.0	Sell		99,296	31	LSE
06:11:42	180.0	3000	O	180.0	183.0	Sell		96,296	30	LSE
06:11:42	180.0	3000	O	180.0	183.0	Sell		93,296	29	LSE
06:07:13	180.0	3000	O	180.0	183.0	Sell		90,296	28	LSE
06:07:10	180.0	3000	O	180.0	183.0	Sell		87,296	27	LSE
06:02:17	180.0	3000	O	180.0	183.0	Sell		84,296	26	LSE
06:01:52	180.0	3000	O	180.0	183.0	Sell		81,296	25	LSE
06:00:29	180.0	12000	UT	180.0	183.0	Sell		78,296	24	LSE
05:36:08	181.0	543	O	180.0	183.0	Sell		66,296	23	LSE
05:25:50	180.0	111	O	180.0	183.0	Sell		65,753	22	LSE
05:23:13	180.075	4600	O	180.0	183.0	Sell		65,642	21	LSE
04:55:12	181.14	549	O	180.0	183.0	Sell		61,042	20	LSE
04:41:40	185.0	66	O	180.0	185.0	Buy		60,493	19	LSE
04:41:40	180.0	172	O	180.0	185.0	Sell		60,427	18	LSE
04:41:33	180.25	3000	O	180.0	185.0	Sell		60,255	17	LSE
04:31:54	180.246	3000	O	180.0	185.0	Sell		57,255	16	LSE
04:21:32	180.25	290	O	180.0	185.0	Sell		54,255	15	LSE
04:14:52	182.0	5000	O	180.0	185.0	Sell		53,965	14	LSE
04:14:52	182.0	5000	O	180.0	185.0	Sell		48,965	13	LSE
04:13:50	184.0	2000	O	180.0	185.0	Buy		43,965	12	LSE
04:13:50	184.0	2000	O	180.0	185.0	Buy		41,965	11	LSE
04:12:20	182.0	5000	O	180.0	185.0	Sell		39,965	10	LSE
04:04:11	180.5	3790	O	180.0	185.0	Sell		34,965	9	LSE
04:00:06	185.0	10	O	180.0	185.0	Buy		31,175	8	LSE
04:00:01	182.0	14999	UT	180.0	185.0	Sell		31,165	7	LSE
03:58:28	181.349	6250	O	180.0	185.0	Sell		16,166	6	LSE
03:55:51	182.0	3125	O	180.0	185.0	Sell		9,916	5	LSE
03:50:11	181.325	1076	O	180.0	185.0	Sell		6,791	4	LSE
03:41:46	181.325	559	O	180.0	185.0	Sell		5,715	3	LSE
03:33:57	182.475	5094	O	180.0	185.0	Sell		5,156	2	LSE
03:29:40	180.0	62	O	180.0	185.0	Sell		62	1	LSE

Societe Generale Effekten

Holographic Doge

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions