We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:18:01 | 185.0 | 5 | O | 182.0 | 185.0 | Buy | 63,695 | 35 | LSE | |
| 11:17:50 | 184.5 | 8000 | O | 180.0 | 185.0 | Buy | 63,690 | 34 | LSE | |
| 11:02:14 | 184.75 | 51 | O | 180.0 | 185.0 | Buy | 55,690 | 33 | LSE | |
| 10:25:00 | 183.7 | 700 | O | 180.0 | 185.0 | Buy | 55,639 | 32 | LSE | |
| 10:16:24 | 184.75 | 541 | O | 180.0 | 185.0 | Buy | 54,939 | 31 | LSE | |
| 10:10:31 | 184.25 | 5000 | O | 180.0 | 185.0 | Buy | 54,398 | 30 | LSE | |
| 10:08:25 | 180.0 | 500 | O | 180.0 | 185.0 | Sell | 49,398 | 29 | LSE | |
| 10:08:08 | 183.99 | 595 | O | 177.0 | 185.0 | Buy | 48,898 | 28 | LSE | |
| 10:03:02 | 183.5 | 2000 | O | 177.0 | 185.0 | Buy | 48,303 | 27 | LSE | |
| 10:02:24 | 184.0 | 2 | O | 177.0 | 185.0 | Buy | 46,303 | 26 | LSE | |
| 10:02:19 | 185.0 | 243 | O | 177.0 | 185.0 | Buy | 46,301 | 25 | LSE | |
| 10:02:19 | 185.0 | 4 | O | 177.0 | 185.0 | Buy | 46,058 | 24 | LSE | |
| 10:02:19 | 177.0 | 2 | O | 177.0 | 185.0 | Sell | 46,054 | 23 | LSE | |
| 10:02:05 | 182.5 | 2500 | O | 175.0 | 185.0 | Buy | 46,052 | 22 | LSE | |
| 09:23:41 | 183.0 | 10000 | O | 175.0 | 185.0 | Buy | 43,552 | 21 | LSE | |
| 09:07:58 | 181.25 | 436 | O | 175.0 | 185.0 | Buy | 33,552 | 20 | LSE | |
| 08:54:54 | 181.0 | 2700 | O | 175.0 | 185.0 | Buy | 33,116 | 19 | LSE | |
| 08:12:39 | 185.0 | 27 | O | 175.0 | 185.0 | Buy | 30,416 | 18 | LSE | |
| 08:12:39 | 185.0 | 30 | O | 175.0 | 185.0 | Buy | 30,389 | 17 | LSE | |
| 08:11:25 | 181.0 | 6551 | O | 175.0 | 185.0 | Buy | 30,359 | 16 | LSE | |
| 07:48:18 | 181.0 | 2454 | O | 175.0 | 185.0 | Buy | 23,808 | 15 | LSE | |
| 06:58:14 | 181.0 | 600 | O | 175.0 | 185.0 | Buy | 21,354 | 14 | LSE | |
| 06:00:38 | 175.0 | 10 | O | 175.0 | 185.0 | Sell | 20,754 | 13 | LSE | |
| 05:17:07 | 180.0 | 613 | O | 175.0 | 180.0 | Buy | 20,744 | 12 | LSE | |
| 05:14:06 | 180.0 | 797 | O | 175.0 | 180.0 | Buy | 20,131 | 11 | LSE | |
| 05:09:46 | 180.0 | 380 | O | 175.0 | 180.0 | Buy | 19,334 | 10 | LSE | |
| 04:32:25 | 180.0 | 555 | O | 175.0 | 180.0 | Buy | 18,954 | 9 | LSE | |
| 04:14:10 | 180.0 | 1999 | O | 175.0 | 180.0 | Buy | 18,399 | 8 | LSE | |
| 03:56:08 | 180.0 | 2 | O | 175.0 | 180.0 | Buy | 16,400 | 7 | LSE | |
| 03:56:08 | 180.0 | 20 | O | 175.0 | 180.0 | Buy | 16,398 | 6 | LSE | |
| 03:56:08 | 180.0 | 5 | O | 175.0 | 180.0 | Buy | 16,378 | 5 | LSE | |
| 03:56:08 | 175.0 | 30 | O | 175.0 | 180.0 | Sell | 16,373 | 4 | LSE | |
| 03:56:07 | 175.0 | 48 | O | 175.0 | 180.0 | Sell | 16,343 | 3 | LSE | |
| 03:21:53 | 180.0 | 2295 | O | 175.0 | 180.0 | Buy | 16,295 | 2 | LSE | |
| 03:00:10 | 183.0 | 14000 | UT | 180.0 | 180.0 | 14,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
