Supreme (SUP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Supreme Plc (SUP)
Supreme Plc (SUP) Trades

Last trades on 07/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:05:28	194.0	1500	O	192.0	195.0	Buy		214,103	74	LSE
11:35:25	194.0	10000	UT	192.0	195.0	Buy		212,603	73	LSE
11:26:18	195.0	500	O	192.0	195.0	Buy		202,603	72	LSE
11:26:02	195.0	1	O	192.0	195.0	Buy		202,103	71	LSE
11:26:02	195.0	48	O	192.0	195.0	Buy		202,102	70	LSE
11:26:02	192.0	5	O	192.0	195.0	Sell		202,054	69	LSE
11:26:02	195.0	15	O	192.0	195.0	Buy		202,049	68	LSE
11:26:02	195.0	2	O	192.0	195.0	Buy		202,034	67	LSE
11:26:02	195.0	2	O	192.0	195.0	Buy		202,032	66	LSE
11:26:02	195.0	24	O	192.0	195.0	Buy		202,030	65	LSE
11:26:02	195.0	100	O	192.0	195.0	Buy		202,006	64	LSE
11:26:02	192.0	5	O	192.0	195.0	Sell		201,906	63	LSE
11:25:59	195.0	3000	O	192.0	195.0	Buy		201,901	62	LSE
11:13:17	195.0	325	O	192.0	195.0	Buy		198,901	61	LSE
11:11:57	195.0	700	O	192.0	195.0	Buy		198,576	60	LSE
11:11:45	192.0	6000	O	192.0	195.0	Sell		197,876	59	LSE
11:11:16	192.0	6000	O	192.0	195.0	Sell		191,876	58	LSE
11:04:46	194.49	2564	O	192.0	195.0	Buy		185,876	57	LSE
10:57:25	194.49	255	O	192.0	195.0	Buy		183,312	56	LSE
10:55:58	194.5	2568	O	192.0	195.0	Buy		183,057	55	LSE
10:51:33	192.798	3000	O	192.0	195.0	Sell		180,489	54	LSE
10:42:07	192.75	275	O	192.0	195.0	Sell		177,489	53	LSE
10:34:05	194.5	1461	O	192.0	195.0	Buy		177,214	52	LSE
10:04:34	193.0	6500	O	192.0	195.0	Sell		175,753	51	LSE
09:42:13	194.399	2500	O	192.0	195.0	Buy		169,253	50	LSE
09:14:33	194.399	1500	O	192.0	195.0	Buy		166,753	49	LSE
09:04:31	194.34	5000	O	192.0	195.0	Buy		165,253	48	LSE
08:45:18	194.34	512	O	192.0	195.0	Buy		160,253	47	LSE
08:35:52	192.665	528	O	192.0	195.0	Sell		159,741	46	LSE
08:12:39	194.178	5618	O	192.0	195.0	Buy		159,213	45	LSE
07:56:40	194.225	500	O	192.0	195.0	Buy		153,595	44	LSE
07:52:03	192.15	15	O	192.0	195.0	Sell		153,095	43	LSE
07:27:29	194.34	1283	O	192.0	195.0	Buy		153,080	42	LSE
07:19:12	192.665	250	O	192.0	195.0	Sell		151,797	41	LSE
07:15:27	192.665	209	O	192.0	195.0	Sell		151,547	40	LSE
07:00:00	187.5	65000	O	192.0	195.0			151,338	39	LSE
06:36:09	193.0	7500	O	192.0	195.0	Sell		86,338	38	LSE
06:24:20	194.399	2500	O	192.0	195.0	Buy		78,838	37	LSE
05:53:44	195.0	20	O	192.0	195.0	Buy		76,338	36	LSE
05:53:44	192.0	10	O	192.0	195.0	Sell		76,318	35	LSE
05:53:44	192.0	70	O	192.0	195.0	Sell		76,308	34	LSE
05:53:44	195.0	3	O	192.0	195.0	Buy		76,238	33	LSE
05:48:27	193.0	722	O	192.0	195.0	Sell		76,235	32	LSE
05:40:04	194.575	2500	O	192.0	195.0	Buy		75,513	31	LSE
05:21:04	194.575	300	O	192.0	195.0	Buy		73,013	30	LSE
04:49:16	193.33	7500	O	192.0	195.0	Sell		72,713	29	LSE
04:42:38	195.0	1500	O	192.0	195.0	Buy		65,213	28	LSE
04:34:39	195.0	49	O	192.0	195.0	Buy		63,713	27	LSE
04:34:39	192.0	753	O	192.0	195.0	Sell		63,664	26	LSE
04:34:25	194.855	1000	O	190.0	195.0	Buy		62,911	25	LSE
04:30:16	193.0	1250	O	190.0	195.0	Buy		61,911	24	LSE
04:27:11	194.855	638	O	190.0	195.0	Buy		60,661	23	LSE
04:11:43	193.0	2000	O	190.0	195.0	Buy		60,023	22	LSE
04:00:06	193.0	10000	UT	190.0	193.0	Buy		58,023	21	LSE
03:56:57	195.0	48	O	190.0	193.0	Buy		48,023	20	LSE
03:56:57	195.0	400	O	190.0	193.0	Buy		47,975	19	LSE
03:56:57	195.0	74	O	190.0	193.0	Buy		47,575	18	LSE
03:56:47	193.0	1036	O	190.0	193.0	Buy		47,501	17	LSE
03:45:28	191.5	2500	O	190.0	193.0			46,465	16	LSE
03:34:38	193.0	9621	O	190.0	193.0	Buy		43,965	15	LSE
03:28:57	193.0	1500	O	190.0	193.0	Buy		34,344	14	LSE
03:26:55	193.0	2116	O	190.0	193.0	Buy		32,844	13	LSE
03:23:10	192.0	3000	O	190.0	192.0	Buy		30,728	12	LSE
03:21:38	190.65	1417	O	190.0	192.0	Sell		27,728	11	LSE
03:21:38	190.0	10	O	190.0	192.0	Sell		26,311	10	LSE
03:15:23	192.0	3000	O	185.0	192.0	Buy		26,301	9	LSE
03:11:39	190.0	3000	O	185.0	190.0	Buy		23,301	8	LSE
03:09:41	190.0	2500	O	185.0	190.0	Buy		20,301	7	LSE
03:08:56	189.9	5000	O	183.0	190.0	Buy		17,801	6	LSE
03:08:03	189.9	2500	O	183.0	190.0	Buy		12,801	5	LSE
03:07:52	190.0	10	O	183.0	190.0	Buy		10,301	4	LSE
03:07:52	183.0	1	O	183.0	190.0	Sell		10,291	3	LSE
03:07:38	189.35	10000	O	183.0	190.0	Buy		10,290	2	LSE
03:00:12	189.197	290	O	183.0	190.0	Buy		290	1	LSE

Tantalex Lithium Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions