Supermarket Income Reit (SUPR) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Supermarket Income Reit Plc (SUPR)
Supermarket Income Reit Plc (SUPR) Trades

Supermarket Income Reit Plc (SUPR)

68.60

-0.10

( -0.15% )

Updated: 03:13:47

Delayed by 15 minutes

Trade 56 - 1 (03:33-02:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:33:24	68.7	15	O	68.4	68.7	Buy		244,822	56	LSE
03:33:24	68.7	1	O	68.4	68.7	Buy		244,807	55	LSE
03:33:24	68.4	71	O	68.4	68.7	Sell		244,806	54	LSE
03:33:24	68.7	6	O	68.4	68.7	Buy		244,735	53	LSE
03:31:10	68.604	15	O	68.4	68.7	Buy		244,729	52	LSE
03:29:45	68.592	7320	O	68.4	68.7	Buy		244,714	51	LSE
03:28:54	68.508	2528	O	68.4	68.7	Sell		237,394	50	LSE
03:28:53	68.604	1	O	68.4	68.7	Buy		234,866	49	LSE
03:27:37	68.7	108	O	68.4	68.7	Buy		234,865	48	LSE
03:27:37	68.7	1	O	68.4	68.7	Buy		234,757	47	LSE
03:27:37	68.7	2	O	68.4	68.7	Buy		234,756	46	LSE
03:27:37	68.4	1	O	68.4	68.7	Sell		234,754	45	LSE
03:27:37	68.7	12	O	68.4	68.7	Buy		234,753	44	LSE
03:25:08	68.604	14	O	68.4	68.7	Buy		234,741	43	LSE
03:17:55	68.7	2	O	68.4	68.7	Buy		234,727	42	LSE
03:14:13	68.7	14	O	68.4	68.7	Buy		234,725	41	LSE
03:13:56	68.604	2	O	68.4	68.7	Buy		234,711	40	LSE
03:13:32	68.556	2219	O	68.3	68.7	Buy		234,709	39	LSE
03:13:25	68.592	320	O	68.3	68.7	Buy		232,490	38	LSE
03:13:11	68.6	322	AT	68.6	68.7	Sell		232,170	37	LSE
03:11:36	68.7	10	O	68.4	68.7	Buy		231,848	36	LSE
03:11:36	68.7	5	O	68.4	68.7	Buy		231,838	35	LSE
03:11:34	68.544	12756	O	68.4	68.8	Sell		231,833	34	LSE
03:10:39	68.8	565	AT	68.5	68.8	Buy		219,077	33	LSE
03:08:45	68.8	5	O	68.5	68.8	Buy		218,512	32	LSE
03:08:44	68.691	3523	O	68.5	68.8	Buy		218,507	31	LSE
03:08:23	68.557	2500	O	68.5	68.8	Sell		214,984	30	LSE
03:05:29	68.692	2590	O	68.5	68.8	Buy		212,484	29	LSE
03:05:28	68.691	1565	O	68.5	68.8	Buy		209,894	28	LSE
03:04:57	68.691	500	O	68.5	68.8	Buy		208,329	27	LSE
03:04:15	68.8	3	O	68.5	68.8	Buy		207,829	26	LSE
03:04:15	68.5	4	O	68.5	68.8	Sell		207,826	25	LSE
03:04:14	68.8	6	O	68.5	68.8	Buy		207,822	24	LSE
03:04:14	68.5	22	O	68.5	68.8	Sell		207,816	23	LSE
03:04:14	68.8	4	O	68.5	68.8	Buy		207,794	22	LSE
03:04:14	68.8	1	O	68.5	68.8	Buy		207,790	21	LSE
03:04:14	68.8	72	O	68.5	68.8	Buy		207,789	20	LSE
03:04:14	68.8	66	O	68.5	68.8	Buy		207,717	19	LSE
03:04:14	68.5	28	O	68.5	68.8	Sell		207,651	18	LSE
03:04:14	68.8	51	O	68.5	68.8	Buy		207,623	17	LSE
03:04:14	68.8	10	O	68.5	68.8	Buy		207,572	16	LSE
03:04:14	68.8	289	O	68.5	68.8	Buy		207,562	15	LSE
03:04:14	68.8	49	O	68.5	68.8	Buy		207,273	14	LSE
03:04:14	68.8	4	O	68.5	68.8	Buy		207,224	13	LSE
03:04:14	68.8	500	O	68.5	68.8	Buy		207,220	12	LSE
03:03:53	68.692	272	O	68.5	68.8	Buy		206,720	11	LSE
03:00:49	68.694	718	O	68.5	68.8	Buy		206,448	10	LSE
03:00:37	68.695	36392	O	68.5	68.8	Buy		205,730	9	LSE
03:00:14	68.7	718	AT	68.7	68.8	Sell		169,338	8	LSE
03:00:14	68.7	250	AT	68.7	68.8	Sell		168,620	7	LSE
03:00:14	68.765	138	O	68.7	68.8	Buy		168,370	6	LSE
03:00:12	68.7	963	AT	68.7	68.8	Sell		168,232	5	LSE
03:00:12	68.7	966	AT	68.7	68.8	Sell		167,269	4	LSE
03:00:12	68.7	2889	UT	68.6	68.9			166,303	3	LSE
02:53:52	68.8	81707	O	68.6	68.9			163,414	2	LSE
02:53:47	68.8	81707	O	68.6	68.9			81,707	1	LSE

Supermarket Income Reit

BNP Paribas Issuance

BNP Paribas Issuance

Belfius Bank 1% Jun 16 2...

Societe Generale Societe...

BPCE Medium-term Notes 5...

Octopus Network Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions