We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 68.7 | 1505045 | O | 68.6 | 68.8 | 3,421,914 | 418 | LSE | ||
| 11:35:53 | 68.8 | 24748 | O | 68.6 | 68.8 | Buy | 1,916,869 | 417 | LSE | |
| 11:35:24 | 68.8 | 344452 | UT | 68.6 | 68.8 | Buy | 1,892,121 | 416 | LSE | |
| 11:29:58 | 68.8 | 547 | O | 68.6 | 68.8 | Buy | 1,547,669 | 415 | LSE | |
| 11:29:45 | 68.8 | 73 | AT | 68.6 | 68.8 | Buy | 1,547,122 | 414 | LSE | |
| 11:29:40 | 68.7 | 1397 | O | 68.6 | 68.8 | 1,547,049 | 413 | LSE | ||
| 11:26:51 | 68.673 | 1451 | O | 68.6 | 68.8 | Sell | 1,545,652 | 412 | LSE | |
| 11:26:36 | 68.673 | 7222 | O | 68.6 | 68.8 | Sell | 1,544,201 | 411 | LSE | |
| 11:24:24 | 68.736 | 1 | O | 68.6 | 68.8 | Buy | 1,536,979 | 410 | LSE | |
| 11:24:19 | 68.674 | 5000 | O | 68.6 | 68.8 | Sell | 1,536,978 | 409 | LSE | |
| 11:16:02 | 68.7 | 971 | AT | 68.7 | 68.8 | Sell | 1,531,978 | 408 | LSE | |
| 11:16:02 | 68.7 | 1865 | AT | 68.7 | 68.8 | Sell | 1,531,007 | 407 | LSE | |
| 11:16:02 | 68.7 | 500 | AT | 68.7 | 68.8 | Sell | 1,529,142 | 406 | LSE | |
| 11:16:02 | 68.7 | 1055 | AT | 68.7 | 68.8 | Sell | 1,528,642 | 405 | LSE | |
| 11:16:02 | 68.7 | 969 | AT | 68.7 | 68.8 | Sell | 1,527,587 | 404 | LSE | |
| 11:14:45 | 68.739 | 4656 | O | 68.7 | 68.8 | Sell | 1,526,618 | 403 | LSE | |
| 11:13:49 | 68.8 | 1792 | O | 68.7 | 68.8 | Buy | 1,521,962 | 402 | LSE | |
| 11:13:28 | 68.8 | 887 | AT | 68.6 | 68.8 | Buy | 1,520,170 | 401 | LSE | |
| 11:13:28 | 68.8 | 1004 | AT | 68.6 | 68.8 | Buy | 1,519,283 | 400 | LSE | |
| 11:13:28 | 68.8 | 1008 | AT | 68.6 | 68.8 | Buy | 1,518,279 | 399 | LSE | |
| 11:13:28 | 68.8 | 905 | AT | 68.6 | 68.8 | Buy | 1,517,271 | 398 | LSE | |
| 11:13:26 | 68.7 | 1358 | AT | 68.7 | 68.8 | Sell | 1,516,366 | 397 | LSE | |
| 11:13:25 | 68.7 | 3 | AT | 68.7 | 68.8 | Sell | 1,515,008 | 396 | LSE | |
| 11:13:25 | 68.7 | 390 | AT | 68.7 | 68.8 | Sell | 1,515,005 | 395 | LSE | |
| 11:13:25 | 68.8 | 1312 | AT | 68.7 | 68.8 | Buy | 1,514,615 | 394 | LSE | |
| 11:13:25 | 68.8 | 1170 | AT | 68.7 | 68.8 | Buy | 1,513,303 | 393 | LSE | |
| 11:13:25 | 68.8 | 1230 | AT | 68.7 | 68.8 | Buy | 1,512,133 | 392 | LSE | |
| 11:13:25 | 68.8 | 2745 | AT | 68.7 | 68.8 | Buy | 1,510,903 | 391 | LSE | |
| 11:13:25 | 68.8 | 4300 | AT | 68.7 | 68.8 | Buy | 1,508,158 | 390 | LSE | |
| 11:13:25 | 68.8 | 2900 | AT | 68.7 | 68.8 | Buy | 1,503,858 | 389 | LSE | |
| 11:13:25 | 68.8 | 600 | AT | 68.7 | 68.8 | Buy | 1,500,958 | 388 | LSE | |
| 11:10:44 | 68.9 | 63 | O | 68.7 | 68.8 | Buy | 1,500,358 | 387 | LSE | |
| 11:10:44 | 68.8 | 70 | O | 68.7 | 68.8 | Buy | 1,500,295 | 386 | LSE | |
| 11:10:43 | 68.8 | 1043 | AT | 68.8 | 68.9 | Sell | 1,500,225 | 385 | LSE | |
| 11:10:43 | 68.8 | 2921 | AT | 68.8 | 68.9 | Sell | 1,499,182 | 384 | LSE | |
| 11:10:43 | 68.8 | 750 | AT | 68.8 | 68.9 | Sell | 1,496,261 | 383 | LSE | |
| 11:09:46 | 68.774 | 7200 | O | 68.7 | 68.9 | Sell | 1,495,511 | 382 | LSE | |
| 11:07:49 | 68.774 | 5000 | O | 68.7 | 68.9 | Sell | 1,488,311 | 381 | LSE | |
| 11:06:05 | 68.774 | 1536 | O | 68.7 | 68.9 | Sell | 1,483,311 | 380 | LSE | |
| 11:05:06 | 68.778 | 6000 | O | 68.7 | 68.9 | Sell | 1,481,775 | 379 | LSE | |
| 11:02:27 | 68.775 | 1454 | O | 68.7 | 68.9 | Sell | 1,475,775 | 378 | LSE | |
| 11:00:01 | 68.9 | 49 | O | 68.7 | 68.9 | Buy | 1,474,321 | 377 | LSE | |
| 11:00:00 | 68.9 | 2 | O | 68.7 | 68.9 | Buy | 1,474,272 | 376 | LSE | |
| 10:58:52 | 68.775 | 3635 | O | 68.7 | 68.9 | Sell | 1,474,270 | 375 | LSE | |
| 10:56:09 | 68.775 | 3733 | O | 68.7 | 68.9 | Sell | 1,470,635 | 374 | LSE | |
| 10:55:18 | 68.738 | 1 | O | 68.7 | 68.9 | Sell | 1,466,902 | 373 | LSE | |
| 10:54:24 | 68.777 | 925 | O | 68.7 | 68.9 | Sell | 1,466,901 | 372 | LSE | |
| 10:49:35 | 68.775 | 752 | O | 68.7 | 68.9 | Sell | 1,465,976 | 371 | LSE | |
| 10:44:48 | 68.8 | 115 | O | 68.7 | 68.9 | 1,465,224 | 370 | LSE | ||
| 10:44:48 | 68.8 | 1994 | AT | 68.7 | 68.8 | Buy | 1,465,109 | 369 | LSE | |
| 10:44:48 | 68.8 | 70 | AT | 68.7 | 68.8 | Buy | 1,463,115 | 368 | LSE | |
| 10:44:48 | 68.8 | 393 | AT | 68.7 | 68.8 | Buy | 1,463,045 | 367 | LSE | |
| 10:44:22 | 68.737 | 867 | O | 68.7 | 68.8 | Sell | 1,462,652 | 366 | LSE | |
| 10:43:27 | 68.737 | 3610 | O | 68.7 | 68.8 | Sell | 1,461,785 | 365 | LSE | |
| 10:42:53 | 68.737 | 4364 | O | 68.7 | 68.8 | Sell | 1,458,175 | 364 | LSE | |
| 10:42:11 | 68.768 | 1 | O | 68.7 | 68.8 | Buy | 1,453,811 | 363 | LSE | |
| 10:41:26 | 68.8 | 320 | AT | 68.7 | 68.8 | Buy | 1,453,810 | 362 | LSE | |
| 10:41:25 | 68.8 | 1673 | AT | 68.7 | 68.8 | Buy | 1,453,490 | 361 | LSE | |
| 10:41:25 | 68.8 | 9827 | AT | 68.7 | 68.8 | Buy | 1,451,817 | 360 | LSE | |
| 10:41:24 | 68.7 | 167 | AT | 68.7 | 68.8 | Sell | 1,441,990 | 359 | LSE | |
| 10:41:24 | 68.7 | 2298 | AT | 68.7 | 68.8 | Sell | 1,441,823 | 358 | LSE | |
| 10:41:21 | 68.7 | 237 | AT | 68.7 | 68.8 | Sell | 1,439,525 | 357 | LSE | |
| 10:41:21 | 68.7 | 1586 | AT | 68.7 | 68.8 | Sell | 1,439,288 | 356 | LSE | |
| 10:41:21 | 68.7 | 500 | AT | 68.7 | 68.8 | Sell | 1,437,702 | 355 | LSE | |
| 10:41:21 | 68.7 | 678 | AT | 68.7 | 68.8 | Sell | 1,437,202 | 354 | LSE | |
| 10:40:47 | 68.737 | 50000 | O | 68.7 | 68.8 | Sell | 1,436,524 | 353 | LSE | |
| 10:36:31 | 68.675 | 2339 | O | 68.6 | 68.8 | Sell | 1,386,524 | 352 | LSE | |
| 10:35:26 | 68.6 | 28 | O | 68.6 | 68.8 | Sell | 1,384,185 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
