We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:19 | 4.994 | 630 | UT | 4.984 | 4.994 | Buy | 35,583 | 29 | LSE | |
| 11:29:23 | 4.994 | 1025 | O | 4.984 | 4.994 | Buy | 34,953 | 28 | LSE | |
| 11:15:48 | 4.994 | 1357 | O | 4.985 | 4.994 | Buy | 33,928 | 27 | LSE | |
| 10:56:57 | 4.994 | 1337 | O | 4.986 | 4.994 | Buy | 32,571 | 26 | LSE | |
| 10:38:24 | 4.995 | 1357 | O | 4.986 | 4.995 | Buy | 31,234 | 25 | LSE | |
| 10:19:34 | 4.995 | 1353 | O | 4.986 | 4.995 | Buy | 29,877 | 24 | LSE | |
| 10:00:46 | 4.994 | 1352 | O | 4.985 | 4.994 | Buy | 28,524 | 23 | LSE | |
| 09:27:03 | 4.988 | 1357 | AT | 4.988 | 4.993 | Sell | 27,172 | 22 | LSE | |
| 09:23:11 | 4.993 | 1357 | O | 4.988 | 4.993 | Buy | 25,815 | 21 | LSE | |
| 09:04:21 | 4.994 | 1358 | O | 4.988 | 4.994 | Buy | 24,458 | 20 | LSE | |
| 08:45:29 | 4.992 | 1359 | O | 4.988 | 4.992 | Buy | 23,100 | 19 | LSE | |
| 08:26:38 | 4.995 | 1358 | O | 4.989 | 4.995 | Buy | 21,741 | 18 | LSE | |
| 08:07:48 | 4.992 | 1358 | O | 4.989 | 4.994 | Buy | 20,383 | 17 | LSE | |
| 07:48:56 | 4.992 | 1358 | O | 4.989 | 4.992 | Buy | 19,025 | 16 | LSE | |
| 07:30:05 | 4.992 | 1358 | O | 4.989 | 4.993 | Buy | 17,667 | 15 | LSE | |
| 07:13:41 | 4.989 | 17 | O | 4.989 | 4.994 | Sell | 16,309 | 14 | LSE | |
| 07:11:14 | 4.993 | 1358 | O | 4.989 | 4.993 | Buy | 16,292 | 13 | LSE | |
| 06:52:23 | 4.993 | 1359 | O | 4.989 | 4.993 | Buy | 14,934 | 12 | LSE | |
| 06:33:31 | 4.993 | 1358 | O | 4.989 | 4.994 | Buy | 13,575 | 11 | LSE | |
| 06:14:40 | 4.994 | 1358 | O | 4.989 | 4.993 | Buy | 12,217 | 10 | LSE | |
| 05:55:48 | 4.993 | 1359 | O | 4.989 | 4.993 | Buy | 10,859 | 9 | LSE | |
| 05:36:58 | 4.995 | 1358 | O | 4.989 | 4.995 | Buy | 9,500 | 8 | LSE | |
| 05:18:07 | 4.992 | 1359 | O | 4.989 | 4.992 | Buy | 8,142 | 7 | LSE | |
| 04:59:15 | 4.992 | 1359 | O | 4.989 | 4.993 | Buy | 6,783 | 6 | LSE | |
| 04:40:22 | 4.993 | 1358 | O | 4.989 | 4.993 | Buy | 5,424 | 5 | LSE | |
| 04:21:32 | 4.994 | 1358 | O | 4.989 | 4.994 | Buy | 4,066 | 4 | LSE | |
| 04:02:41 | 4.994 | 1358 | O | 4.988 | 4.994 | Buy | 2,708 | 3 | LSE | |
| 03:45:22 | 4.987 | 429 | AT | 4.987 | 4.993 | Sell | 1,350 | 2 | LSE | |
| 03:08:12 | 5.002 | 921 | AT | 4.977 | 5.002 | Buy | 921 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
