Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.21

-0.05

(-0.41%)

Closed January 25 11:30AM

Delayed by 15 minutes

Last trades on 12/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:37:02	12.194	5	O	12.175	12.18	Buy		49,274	179	LSE
11:37:02	12.194	5	O	12.175	12.18	Buy		49,269	178	LSE
11:35:26	12.185	25000	UT	12.175	12.18	Buy		49,264	177	LSE
11:26:22	12.17	63	AT	12.17	12.18	Sell		24,264	176	LSE
11:16:14	12.185	8	AT	12.185	12.195	Sell		24,201	175	LSE
11:09:36	12.19	7788	AT	12.185	12.19	Buy		24,193	174	LSE
11:08:58	12.195	1	AT	12.185	12.195	Buy		16,405	173	LSE
11:08:36	12.195	3	AT	12.185	12.195	Buy		16,404	172	LSE
11:06:10	12.185	804	AT	12.185	12.195	Sell		16,401	171	LSE
11:03:38	12.195	3	AT	12.185	12.195	Buy		15,597	170	LSE
10:59:17	12.19	1	AT	12.175	12.19	Buy		15,594	169	LSE
10:57:47	12.19	2	AT	12.175	12.19	Buy		15,593	168	LSE
10:56:39	12.175	1	AT	12.175	12.19	Sell		15,591	167	LSE
10:54:01	12.185	17	AT	12.175	12.185	Buy		15,590	166	LSE
10:53:56	12.182	3877	AT	12.182	12.184	Sell		15,573	165	LSE
10:45:41	12.185	1	AT	12.165	12.185	Buy		11,696	164	LSE
10:43:54	12.18	2	AT	12.165	12.18	Buy		11,695	163	LSE
10:42:26	12.175	135	AT	12.175	12.18	Sell		11,693	162	LSE
10:32:51	12.175	4	O	12.165	12.175	Buy		11,558	161	LSE
10:30:20	12.17	59	AT	12.155	12.17	Buy		11,554	160	LSE
10:28:47	12.17	1	AT	12.155	12.17	Buy		11,495	159	LSE
10:28:47	12.17	21	AT	12.155	12.17	Buy		11,494	158	LSE
10:20:49	12.17	1	AT	12.155	12.17	Buy		11,473	157	LSE
10:18:58	12.17	2	AT	12.155	12.17	Buy		11,472	156	LSE
10:15:56	12.155	8	AT	12.155	12.16	Sell		11,470	155	LSE
10:14:48	12.165	1	AT	12.16	12.165	Buy		11,462	154	LSE
10:14:27	12.165	19	AT	12.165	12.17	Sell		11,461	153	LSE
10:11:35	12.171	68	O	12.165	12.175	Buy		11,442	152	LSE
10:00:38	12.175	125	AT	12.175	12.18	Sell		11,374	151	LSE
10:00:16	12.18	100	AT	12.18	12.185	Sell		11,249	150	LSE
09:54:39	12.19	1	AT	12.18	12.19	Buy		11,149	149	LSE
09:54:39	12.19	1	AT	12.18	12.19	Buy		11,148	148	LSE
09:52:44	12.18	3	AT	12.165	12.18	Buy		11,147	147	LSE
09:50:41	12.175	1332	O	12.165	12.175	Buy		11,144	146	LSE
09:50:10	12.175	1	AT	12.165	12.175	Buy		9,812	145	LSE
09:50:10	12.175	1	AT	12.165	12.175	Buy		9,811	144	LSE
09:43:51	12.155	8	AT	12.155	12.165	Sell		9,810	143	LSE
09:43:09	12.155	8	AT	12.155	12.165	Sell		9,802	142	LSE
09:43:09	12.155	25	AT	12.155	12.165	Sell		9,794	141	LSE
09:42:54	12.155	784	AT	12.155	12.165	Sell		9,769	140	LSE
09:42:00	12.155	8	AT	12.155	12.165	Sell		8,985	139	LSE
09:41:48	12.17	37	O	12.15	12.17	Buy		8,977	138	LSE
09:38:28	12.165	2	AT	12.15	12.165	Buy		8,940	137	LSE
09:34:24	12.165	36	AT	12.145	12.165	Buy		8,938	136	LSE
09:30:48	12.15	200	AT	12.15	12.165	Sell		8,902	135	LSE
09:30:48	12.15	10	AT	12.15	12.165	Sell		8,702	134	LSE
09:30:48	12.15	5	AT	12.15	12.165	Sell		8,692	133	LSE
09:30:06	12.165	42	AT	12.165	12.175	Sell		8,687	132	LSE
09:22:07	12.18	10	AT	12.16	12.18	Buy		8,645	131	LSE
09:22:07	12.18	90	AT	12.16	12.18	Buy		8,635	130	LSE
09:17:09	12.155	3931	AT	12.155	12.175	Sell		8,545	129	LSE
09:17:09	12.17	12	AT	12.17	12.175	Sell		4,614	128	LSE
09:17:09	12.17	13	AT	12.17	12.175	Sell		4,602	127	LSE
09:13:04	12.18	1	AT	12.17	12.18	Buy		4,589	126	LSE
09:12:02	12.17	1	AT	12.17	12.18	Sell		4,588	125	LSE
09:12:02	12.17	7	AT	12.17	12.18	Sell		4,587	124	LSE
09:11:20	12.18	11	AT	12.17	12.18	Buy		4,580	123	LSE
09:11:20	12.18	1	AT	12.17	12.18	Buy		4,569	122	LSE
09:07:15	12.185	9	AT	12.17	12.185	Buy		4,568	121	LSE
09:06:45	12.185	1	AT	12.17	12.185	Buy		4,559	120	LSE
09:06:45	12.185	4	AT	12.17	12.185	Buy		4,558	119	LSE
09:05:36	12.18	1	AT	12.17	12.18	Buy		4,554	118	LSE
08:59:49	12.18	5	AT	12.17	12.18	Buy		4,553	117	LSE
08:50:41	12.185	1	AT	12.17	12.185	Buy		4,548	116	LSE
08:50:40	12.185	10	AT	12.17	12.185	Buy		4,547	115	LSE
08:44:59	12.17	8	AT	12.17	12.185	Sell		4,537	114	LSE
08:38:12	12.185	1	AT	12.165	12.185	Buy		4,529	113	LSE
08:23:54	12.18	1	AT	12.165	12.18	Buy		4,528	112	LSE
08:07:49	12.17	18	AT	12.17	12.185	Sell		4,527	111	LSE
08:07:49	12.17	1	AT	12.17	12.185	Sell		4,509	110	LSE
08:06:29	12.185	1	AT	12.17	12.185	Buy		4,508	109	LSE
08:06:29	12.185	1	AT	12.17	12.185	Buy		4,507	108	LSE
07:56:14	12.185	30	AT	12.185	12.195	Sell		4,506	107	LSE
07:50:06	12.19	11	AT	12.19	12.205	Sell		4,476	106	LSE
07:45:14	12.205	1	AT	12.19	12.205	Buy		4,465	105	LSE
07:36:12	12.19	8	AT	12.19	12.205	Sell		4,464	104	LSE
07:35:34	12.205	1	AT	12.19	12.205	Buy		4,456	103	LSE
07:20:19	12.205	2	AT	12.19	12.205	Buy		4,455	102	LSE
07:16:45	12.206	4	O	12.19	12.205	Buy		4,453	101	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions