Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.21

-0.05

(-0.41%)

Closed January 25 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:05-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:29	12.21	1	AT	12.205	12.21	Buy		7,193	51	LSE
03:05:29	12.21	1	AT	12.205	12.21	Buy		7,192	50	LSE
03:05:28	12.21	1	AT	12.205	12.21	Buy		7,191	49	LSE
03:05:28	12.21	1	AT	12.205	12.21	Buy		7,190	48	LSE
03:05:28	12.21	1	AT	12.205	12.21	Buy		7,189	47	LSE
03:05:28	12.205	1	AT	12.205	12.21	Sell		7,188	46	LSE
03:05:28	12.21	1	AT	12.205	12.21	Buy		7,187	45	LSE
03:05:28	12.21	1	AT	12.205	12.21	Buy		7,186	44	LSE
03:05:28	12.21	1	AT	12.205	12.21	Buy		7,185	43	LSE
03:05:28	12.21	1	AT	12.205	12.21	Buy		7,184	42	LSE
03:05:28	12.21	1	AT	12.205	12.21	Buy		7,183	41	LSE
03:05:28	12.21	1	AT	12.205	12.21	Buy		7,182	40	LSE
03:05:28	12.205	1	AT	12.205	12.21	Sell		7,181	39	LSE
03:05:28	12.21	1	AT	12.205	12.21	Buy		7,180	38	LSE
03:05:28	12.21	1	AT	12.205	12.21	Buy		7,179	37	LSE
03:05:28	12.21	1	AT	12.205	12.21	Buy		7,178	36	LSE
03:05:28	12.21	1	AT	12.205	12.21	Buy		7,177	35	LSE
03:05:28	12.21	1	AT	12.205	12.21	Buy		7,176	34	LSE
03:05:28	12.21	1	AT	12.205	12.21	Buy		7,175	33	LSE
03:05:28	12.21	1	AT	12.205	12.21	Buy		7,174	32	LSE
03:05:28	12.205	1	AT	12.205	12.21	Sell		7,173	31	LSE
03:05:28	12.21	1	AT	12.205	12.21	Buy		7,172	30	LSE
03:05:28	12.21	1	AT	12.205	12.21	Buy		7,171	29	LSE
03:05:28	12.21	1	AT	12.205	12.21	Buy		7,170	28	LSE
03:05:27	12.21	1	AT	12.205	12.21	Buy		7,169	27	LSE
03:05:27	12.21	1	AT	12.205	12.21	Buy		7,168	26	LSE
03:05:27	12.21	1	AT	12.205	12.21	Buy		7,167	25	LSE
03:05:27	12.21	1	AT	12.205	12.21	Buy		7,166	24	LSE
03:05:27	12.21	1	AT	12.205	12.21	Buy		7,165	23	LSE
03:05:27	12.205	1	AT	12.205	12.21	Sell		7,164	22	LSE
03:05:27	12.21	1	AT	12.205	12.21	Buy		7,163	21	LSE
03:05:27	12.21	1	AT	12.205	12.21	Buy		7,162	20	LSE
03:05:27	12.21	1	AT	12.205	12.21	Buy		7,161	19	LSE
03:05:27	12.205	1	AT	12.205	12.21	Sell		7,160	18	LSE
03:05:27	12.21	2	O	12.205	12.21	Buy		7,159	17	LSE
03:05:27	12.21	1	AT	12.205	12.21	Buy		7,157	16	LSE
03:05:27	12.21	1	AT	12.205	12.21	Buy		7,156	15	LSE
03:05:27	12.21	1	AT	12.205	12.21	Buy		7,155	14	LSE
03:05:27	12.205	1	AT	12.205	12.21	Sell		7,154	13	LSE
03:05:27	12.21	1	AT	12.205	12.21	Buy		7,153	12	LSE
03:02:30	12.21	1600	AT	12.2	12.21	Buy		7,152	11	LSE
03:02:10	12.205	716	AT	12.205	12.21	Sell		5,552	10	LSE
03:02:10	12.205	1000	AT	12.205	12.21	Sell		4,836	9	LSE
03:00:32	12.205	974	AT	12.205	12.21	Sell		3,836	8	LSE
03:00:32	12.205	1000	AT	12.205	12.21	Sell		2,862	7	LSE
03:00:27	12.21	28	O	12.2	12.21	Buy		1,862	6	LSE
03:00:23	12.2	1	AT	12.2	12.205	Sell		1,834	5	LSE
03:00:22	12.2	68	O	12.2	12.205	Sell		1,833	4	LSE
03:00:22	12.19	115	AT	12.19	12.205	Sell		1,765	3	LSE
03:00:22	12.19	30	AT	12.19	12.205	Sell		1,650	2	LSE
03:00:22	12.2	1620	UT	10.13	12.505			1,620	1	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions