We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:18:16 | 764.194 | 5887 | O | 7.634 | 7.643 | Buy | 16,402 | 14 | LSE | |
| 06:17:20 | 764.194 | 1831 | O | 7.634 | 7.643 | Buy | 10,515 | 13 | LSE | |
| 05:50:07 | 763.78 | 196 | O | 7.632 | 7.641 | Buy | 8,684 | 12 | LSE | |
| 05:45:47 | 7.63 | 2160 | AT | 7.63 | 7.633 | Sell | 8,488 | 11 | LSE | |
| 05:45:47 | 7.63 | 1441 | AT | 7.63 | 7.633 | Sell | 6,328 | 10 | LSE | |
| 05:44:50 | 763.109 | 3601 | O | 7.63 | 7.639 | Buy | 4,887 | 9 | LSE | |
| 05:29:14 | 763.57 | 326 | O | 7.629 | 7.64 | Buy | 1,286 | 8 | LSE | |
| 03:48:33 | 761.79 | 918 | O | 7.611 | 7.621 | Buy | 960 | 7 | LSE | |
| 03:06:56 | 762.0 | 1 | O | 7.601 | 7.612 | Buy | 42 | 6 | LSE | |
| 03:05:11 | 7.621 | 1 | AT | 7.608 | 7.621 | Buy | 41 | 5 | LSE | |
| 03:04:36 | 7.62 | 1 | AT | 7.609 | 7.62 | Buy | 40 | 4 | LSE | |
| 03:04:35 | 7.62 | 9 | AT | 7.61 | 7.62 | Buy | 39 | 3 | LSE | |
| 03:04:17 | 7.61 | 21 | AT | 7.61 | 7.62 | Sell | 30 | 2 | LSE | |
| 03:04:06 | 762.5 | 9 | O | 7.608 | 7.617 | Buy | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
