We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:34:25 | 1066.0 | 5 | AT | 1066.0 | 1070.0 | Sell | 26,788 | 39 | LSE | |
| 03:28:30 | 1064.88 | 216 | O | 1064.0 | 1068.0 | Sell | 26,783 | 38 | LSE | |
| 03:28:26 | 1064.152 | 912 | O | 1064.0 | 1068.0 | Sell | 26,567 | 37 | LSE | |
| 03:20:01 | 1068.0 | 41 | O | 1064.0 | 1068.0 | Buy | 25,655 | 36 | LSE | |
| 03:12:27 | 1064.0 | 54 | AT | 1060.0 | 1064.0 | Buy | 25,614 | 35 | LSE | |
| 03:12:26 | 1062.0 | 42 | AT | 1058.0 | 1062.0 | Buy | 25,560 | 34 | LSE | |
| 03:12:26 | 1062.0 | 37 | AT | 1058.0 | 1062.0 | Buy | 25,518 | 33 | LSE | |
| 03:10:47 | 1060.0 | 7 | AT | 1058.0 | 1060.0 | Buy | 25,481 | 32 | LSE | |
| 03:08:13 | 1062.0 | 57 | AT | 1062.0 | 1068.0 | Sell | 25,474 | 31 | LSE | |
| 03:08:13 | 1062.0 | 65 | AT | 1062.0 | 1068.0 | Sell | 25,417 | 30 | LSE | |
| 03:08:13 | 1062.0 | 313 | AT | 1062.0 | 1068.0 | Sell | 25,352 | 29 | LSE | |
| 03:08:13 | 1064.0 | 59 | AT | 1064.0 | 1070.0 | Sell | 25,039 | 28 | LSE | |
| 03:08:10 | 1072.0 | 1 | O | 1064.0 | 1072.0 | Buy | 24,980 | 27 | LSE | |
| 03:02:12 | 1068.0 | 83 | AT | 1060.0 | 1068.0 | Buy | 24,979 | 26 | LSE | |
| 03:02:02 | 1062.0 | 2 | O | 1060.0 | 1070.0 | Sell | 24,896 | 25 | LSE | |
| 03:02:02 | 1056.0 | 4 | O | 1060.0 | 1070.0 | Sell | 24,894 | 24 | LSE | |
| 03:00:25 | 1058.0 | 22 | AT | 1054.0 | 1058.0 | Buy | 24,890 | 23 | LSE | |
| 03:00:15 | 1058.0 | 28 | AT | 1040.0 | 1058.0 | Buy | 24,868 | 22 | LSE | |
| 03:00:15 | 1060.0 | 115 | UT | 1054.0 | 1056.0 | 24,840 | 21 | LSE | ||
| 02:01:25 | 1200.0 | 193 | O | 1054.0 | 1056.0 | 24,725 | 20 | LSE | ||
| 02:01:15 | 1187.954 | 6550 | O | 1054.0 | 1056.0 | 24,532 | 19 | LSE | ||
| 01:49:50 | 1200.009 | 2140 | O | 1054.0 | 1056.0 | 17,982 | 18 | LSE | ||
| 01:49:49 | 1180.0 | 442 | O | 1054.0 | 1056.0 | 15,842 | 17 | LSE | ||
| 01:49:46 | 1200.06 | 1232 | O | 1054.0 | 1056.0 | 15,400 | 16 | LSE | ||
| 01:49:45 | 1188.825 | 250 | O | 1054.0 | 1056.0 | 14,168 | 15 | LSE | ||
| 01:49:45 | 1192.268 | 582 | O | 1054.0 | 1056.0 | 13,918 | 14 | LSE | ||
| 01:49:45 | 1195.964 | 4 | O | 1054.0 | 1056.0 | 13,336 | 13 | LSE | ||
| 01:49:35 | 1198.0 | 4 | O | 1054.0 | 1056.0 | 13,332 | 12 | LSE | ||
| 01:49:34 | 1186.78 | 827 | O | 1054.0 | 1056.0 | 13,328 | 11 | LSE | ||
| 01:49:29 | 1190.643 | 631 | O | 1054.0 | 1056.0 | 12,501 | 10 | LSE | ||
| 01:49:28 | 1190.042 | 536 | O | 1054.0 | 1056.0 | 11,870 | 9 | LSE | ||
| 01:49:25 | 1191.38 | 50 | O | 1054.0 | 1056.0 | 11,334 | 8 | LSE | ||
| 01:36:20 | 1200.0 | 7855 | O | 1054.0 | 1056.0 | 11,284 | 7 | LSE | ||
| 01:36:15 | 1200.015 | 112 | O | 1054.0 | 1056.0 | 3,429 | 6 | LSE | ||
| 01:36:12 | 1199.981 | 103 | O | 1054.0 | 1056.0 | 3,317 | 5 | LSE | ||
| 01:36:07 | 1199.985 | 2 | O | 1054.0 | 1056.0 | 3,214 | 4 | LSE | ||
| 01:36:06 | 1193.922 | 166 | O | 1054.0 | 1056.0 | 3,212 | 3 | LSE | ||
| 01:36:04 | 1200.0 | 2286 | O | 1054.0 | 1056.0 | 3,046 | 2 | LSE | ||
| 01:36:04 | 1200.295 | 760 | O | 1054.0 | 1056.0 | 760 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
