ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,983.99
-0.29%
US Tech 100
20,512.00
-0.20%
Dow Jones
43,910.98
-0.86%
Brent Oil
71.62
-0.29%
Bitcoin
88,434.99
-0.36%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Savills Plc (SVS)

  7. Savills Plc (SVS) Trades

Savills Plc

Savills Plc (SVS)

Sunvest Corporation Limited
Svas Biosana
Solarvest BioEnergy Inc
1,042.00
-26.00
(-2.43%)
Closed November 12 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SVS Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:08 1068.0 75679 UT 1066.0 1070.0
422,388 1444 LSE
11:29:57 1070.0 24 AT 1066.0 1070.0 Buy
346,709 1443 LSE
11:29:57 1070.0 37 AT 1066.0 1070.0 Buy
346,685 1442 LSE
11:29:57 1068.0 5 AT 1066.0 1068.0 Buy
346,648 1441 LSE
11:29:51 1070.0 30 AT 1066.0 1070.0 Buy
346,643 1440 LSE
11:29:51 1068.0 55 AT 1066.0 1068.0 Buy
346,613 1439 LSE
11:29:51 1068.0 60 AT 1066.0 1068.0 Buy
346,558 1438 LSE
11:29:51 1068.0 163 AT 1066.0 1068.0 Buy
346,498 1437 LSE
11:29:34 1066.0 63 AT 1066.0 1068.0 Sell
346,335 1436 LSE
11:29:34 1066.0 196 AT 1066.0 1068.0 Sell
346,272 1435 LSE
11:28:34 1068.0 62 O 1066.0 1068.0 Buy
346,076 1434 LSE
11:28:11 1068.0 117 AT 1066.0 1068.0 Buy
346,014 1433 LSE
11:28:11 1068.0 20 AT 1066.0 1068.0 Buy
345,897 1432 LSE
11:27:55 1068.0 350 AT 1066.0 1068.0 Buy
345,877 1431 LSE
11:27:55 1068.0 18 AT 1068.0 1070.0 Sell
345,527 1430 LSE
11:27:55 1068.0 38 AT 1068.0 1070.0 Sell
345,509 1429 LSE
11:27:55 1068.0 28 AT 1068.0 1070.0 Sell
345,471 1428 LSE
11:27:55 1068.0 33 AT 1068.0 1070.0 Sell
345,443 1427 LSE
11:27:45 1070.0 216 O 1068.0 1070.0 Buy
345,410 1426 LSE
11:27:40 1070.0 93 O 1068.0 1070.0 Buy
345,194 1425 LSE
11:27:39 1070.0 80 AT 1068.0 1070.0 Buy
345,101 1424 LSE
11:27:39 1070.0 236 AT 1068.0 1070.0 Buy
345,021 1423 LSE
11:26:49 1070.0 4 AT 1066.0 1070.0 Buy
344,785 1422 LSE
11:26:45 1068.0 17 AT 1066.0 1068.0 Buy
344,781 1421 LSE
11:26:45 1068.0 70 AT 1066.0 1068.0 Buy
344,764 1420 LSE
11:26:45 1068.0 58 AT 1066.0 1068.0 Buy
344,694 1419 LSE
11:26:45 1068.0 152 AT 1066.0 1068.0 Buy
344,636 1418 LSE
11:24:52 1068.0 8 O 1066.0 1068.0 Buy
344,484 1417 LSE
11:24:39 1068.0 8 O 1066.0 1068.0 Buy
344,476 1416 LSE
11:24:36 1068.0 4 O 1066.0 1068.0 Buy
344,468 1415 LSE
11:22:30 1068.0 73 O 1066.0 1068.0 Buy
344,464 1414 LSE
11:22:17 1068.0 183 O 1066.0 1068.0 Buy
344,391 1413 LSE
11:21:36 1068.0 91 O 1066.0 1068.0 Buy
344,208 1412 LSE
11:21:36 1068.0 127 AT 1066.0 1068.0 Buy
344,117 1411 LSE
11:21:36 1068.0 116 AT 1066.0 1068.0 Buy
343,990 1410 LSE
11:09:54 1066.0 41 AT 1066.0 1068.0 Sell
343,874 1409 LSE
11:09:54 1066.0 18 AT 1066.0 1068.0 Sell
343,833 1408 LSE
11:06:54 1066.0 34 AT 1066.0 1068.0 Sell
343,815 1407 LSE
11:06:54 1068.0 4 AT 1064.0 1068.0 Buy
343,781 1406 LSE
11:06:54 1068.0 57 AT 1064.0 1068.0 Buy
343,777 1405 LSE
11:06:54 1068.0 65 AT 1064.0 1068.0 Buy
343,720 1404 LSE
11:06:54 1068.0 280 AT 1064.0 1068.0 Buy
343,655 1403 LSE
11:00:35 1066.0 280 AT 1064.0 1066.0 Buy
343,375 1402 LSE
11:00:35 1066.0 102 AT 1064.0 1066.0 Buy
343,095 1401 LSE
11:00:35 1066.0 59 AT 1064.0 1066.0 Buy
342,993 1400 LSE
11:00:35 1066.0 55 AT 1064.0 1066.0 Buy
342,934 1399 LSE
10:59:53 1064.0 48 AT 1062.0 1064.0 Buy
342,879 1398 LSE
10:59:53 1064.0 254 AT 1062.0 1064.0 Buy
342,831 1397 LSE
10:59:53 1064.0 36 AT 1062.0 1064.0 Buy
342,577 1396 LSE
10:43:02 1062.0 13 AT 1062.0 1064.0 Sell
342,541 1395 LSE
10:43:02 1062.0 154 AT 1062.0 1064.0 Sell
342,528 1394 LSE
10:43:02 1062.0 48 AT 1062.0 1064.0 Sell
342,374 1393 LSE
10:37:56 1064.0 17 AT 1062.0 1064.0 Buy
342,326 1392 LSE
10:30:53 1062.0 332 AT 1062.0 1064.0 Sell
342,309 1391 LSE
10:30:53 1062.0 18 AT 1062.0 1064.0 Sell
341,977 1390 LSE
10:29:14 1064.0 236 AT 1062.0 1064.0 Buy
341,959 1389 LSE
10:29:14 1064.0 64 AT 1062.0 1064.0 Buy
341,723 1388 LSE
10:29:14 1064.0 39 AT 1062.0 1064.0 Buy
341,659 1387 LSE
10:27:28 1064.0 14 AT 1062.0 1064.0 Buy
341,620 1386 LSE
10:27:28 1064.0 4 AT 1060.0 1064.0 Buy
341,606 1385 LSE
10:27:28 1064.0 61 AT 1060.0 1064.0 Buy
341,602 1384 LSE
10:27:28 1064.0 93 AT 1060.0 1064.0 Buy
341,541 1383 LSE
10:27:28 1064.0 55 AT 1060.0 1064.0 Buy
341,448 1382 LSE
10:24:18 1062.0 173 AT 1060.0 1062.0 Buy
341,393 1381 LSE
10:24:18 1062.0 103 AT 1060.0 1062.0 Buy
341,220 1380 LSE
10:24:18 1062.0 193 AT 1060.0 1062.0 Buy
341,117 1379 LSE
10:21:23 1060.537 240 O 1060.0 1062.0 Sell
340,924 1378 LSE
10:19:53 1062.0 24 O 1060.0 1062.0 Buy
340,684 1377 LSE
10:18:41 1062.0 29 O 1060.0 1062.0 Buy
340,660 1376 LSE
10:18:41 1062.0 300 AT 1062.0 1064.0 Sell
340,631 1375 LSE
10:18:15 1064.0 35 O 1062.0 1064.0 Buy
340,331 1374 LSE
10:18:15 1064.0 61 O 1062.0 1064.0 Buy
340,296 1373 LSE
10:16:51 1062.0 242 AT 1062.0 1064.0 Sell
340,235 1372 LSE
10:16:51 1062.0 11 AT 1062.0 1064.0 Sell
339,993 1371 LSE
10:16:51 1062.0 258 AT 1062.0 1064.0 Sell
339,982 1370 LSE
10:16:51 1062.0 111 AT 1062.0 1064.0 Sell
339,724 1369 LSE
10:16:51 1062.0 400 AT 1062.0 1064.0 Sell
339,613 1368 LSE
10:15:09 1064.0 24 AT 1062.0 1064.0 Buy
339,213 1367 LSE
10:09:18 1064.0 187 O 1062.0 1064.0 Buy
339,189 1366 LSE
10:06:11 1064.0 179 AT 1062.0 1064.0 Buy
339,002 1365 LSE
10:05:53 1064.0 76 AT 1062.0 1064.0 Buy
338,823 1364 LSE
10:05:53 1064.0 17 AT 1062.0 1064.0 Buy
338,747 1363 LSE
10:04:48 1064.0 194 O 1060.0 1064.0 Buy
338,730 1362 LSE
10:04:23 1064.0 47 AT 1060.0 1064.0 Buy
338,536 1361 LSE
10:04:23 1064.0 64 AT 1060.0 1064.0 Buy
338,489 1360 LSE
10:03:52 1062.0 866 AT 1058.0 1062.0 Buy
338,425 1359 LSE
10:03:52 1062.0 60 AT 1058.0 1062.0 Buy
337,559 1358 LSE
10:02:47 1060.998 2 O 1058.0 1062.0 Buy
337,499 1357 LSE
10:02:47 1058.999 1 O 1058.0 1062.0 Sell
337,497 1356 LSE
09:57:18 1062.0 70 O 1058.0 1062.0 Buy
337,496 1355 LSE
09:55:32 1060.0 366 AT 1056.0 1060.0 Buy
337,426 1354 LSE
09:53:53 1059.56 129 O 1058.0 1060.0 Buy
337,060 1353 LSE
09:51:18 1060.0 25 O 1058.0 1060.0 Buy
336,931 1352 LSE
09:50:54 1060.0 84 AT 1058.0 1060.0 Buy
336,906 1351 LSE

Your Recent History

LSE
SVS
Savills
BIT
P1ULS8
NLBNPIT1ULS8 20351221 18...
BIT
1CS
Axa
BIT
AMP
Amplifon
BIT
DAL
Datalogic
EU
FR0013249489
Fcc Elide Bond Matures 2...
USOTC
CCETF
Cal Comp Electronics Tha... (PK)
COIN
CQSTUSD
BIT
F16928
Vontobel Financial Produ...
ASX
PBDN
TG
70B
B&S
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved