Savills (SVS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

1,064.00

8.00

( 0.76% )

Updated: 04:29:54

Delayed by 15 minutes

Trade 93 - 1 (05:20-01:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:20:26	1062.0	127	AT	1062.0	1066.0	Sell		31,070	93	LSE
05:20:26	1062.0	102	AT	1062.0	1066.0	Sell		30,943	92	LSE
05:20:26	1062.0	15	AT	1062.0	1066.0	Sell		30,841	91	LSE
05:20:26	1062.0	20	AT	1062.0	1066.0	Sell		30,826	90	LSE
05:20:26	1064.0	295	AT	1062.0	1064.0	Buy		30,806	89	LSE
05:20:26	1064.0	44	AT	1062.0	1064.0	Buy		30,511	88	LSE
05:20:26	1064.0	65	AT	1062.0	1064.0	Buy		30,467	87	LSE
05:20:26	1064.0	48	AT	1062.0	1064.0	Buy		30,402	86	LSE
05:20:26	1064.0	37	AT	1062.0	1064.0	Buy		30,354	85	LSE
05:20:26	1064.0	56	AT	1062.0	1064.0	Buy		30,317	84	LSE
05:16:53	1060.88	50	O	1060.0	1064.0	Sell		30,261	83	LSE
05:13:53	1060.0	787	O	1060.0	1064.0	Sell		30,211	82	LSE
05:13:52	1062.0	31	AT	1062.0	1066.0	Sell		29,424	81	LSE
05:13:52	1062.0	87	AT	1062.0	1066.0	Sell		29,393	80	LSE
05:13:52	1062.0	45	AT	1062.0	1066.0	Sell		29,306	79	LSE
05:13:52	1062.0	21	AT	1062.0	1066.0	Sell		29,261	78	LSE
05:13:52	1062.0	61	AT	1062.0	1066.0	Sell		29,240	77	LSE
05:13:52	1062.0	29	AT	1062.0	1066.0	Sell		29,179	76	LSE
05:11:51	1062.0	4	AT	1062.0	1066.0	Sell		29,150	75	LSE
05:11:51	1062.0	2	AT	1062.0	1066.0	Sell		29,146	74	LSE
05:11:51	1062.0	7	AT	1062.0	1066.0	Sell		29,144	73	LSE
05:11:51	1062.0	7	AT	1062.0	1066.0	Sell		29,137	72	LSE
05:11:51	1062.0	111	AT	1062.0	1066.0	Sell		29,130	71	LSE
05:11:51	1062.0	11	AT	1062.0	1066.0	Sell		29,019	70	LSE
05:11:51	1062.0	34	AT	1062.0	1066.0	Sell		29,008	69	LSE
05:02:11	1062.0	1	O	1062.0	1066.0	Sell		28,974	68	LSE
05:00:45	1065.99	2	O	1062.0	1066.0	Buy		28,973	67	LSE
04:29:54	1064.0	33	AT	1064.0	1068.0	Sell		28,971	66	LSE
04:29:54	1064.0	22	AT	1064.0	1068.0	Sell		28,938	65	LSE
04:29:54	1064.0	11	AT	1064.0	1068.0	Sell		28,916	64	LSE
04:24:23	1066.0	34	AT	1066.0	1070.0	Sell		28,905	63	LSE
04:24:23	1066.0	187	AT	1066.0	1070.0	Sell		28,871	62	LSE
04:24:23	1066.0	24	AT	1066.0	1070.0	Sell		28,684	61	LSE
04:24:23	1066.0	31	AT	1066.0	1070.0	Sell		28,660	60	LSE
04:14:39	1068.0	85	AT	1068.0	1070.0	Sell		28,629	59	LSE
04:14:25	1066.0	12	AT	1066.0	1068.0	Sell		28,544	58	LSE
04:14:25	1066.0	70	AT	1064.0	1066.0	Buy		28,532	57	LSE
04:14:25	1066.0	88	AT	1064.0	1066.0	Buy		28,462	56	LSE
04:14:25	1066.0	18	AT	1064.0	1066.0	Buy		28,374	55	LSE
04:04:16	1064.0	18	AT	1064.0	1066.0	Sell		28,356	54	LSE
04:00:13	1066.0	59	O	1064.0	1066.0	Buy		28,338	53	LSE
03:56:08	1064.0	134	O	1064.0	1066.0	Sell		28,279	52	LSE
03:54:45	1065.488	200	O	1064.0	1066.0	Buy		28,145	51	LSE
03:47:41	1064.0	65	AT	1064.0	1068.0	Sell		27,945	50	LSE
03:47:41	1064.0	83	AT	1064.0	1068.0	Sell		27,880	49	LSE
03:47:41	1064.0	55	AT	1064.0	1068.0	Sell		27,797	48	LSE
03:47:41	1066.0	302	AT	1066.0	1070.0	Sell		27,742	47	LSE
03:47:41	1066.0	91	AT	1066.0	1070.0	Sell		27,440	46	LSE
03:47:41	1066.0	83	AT	1066.0	1070.0	Sell		27,349	45	LSE
03:45:06	1068.0	21	AT	1068.0	1070.0	Sell		27,266	44	LSE
03:43:54	1066.0	87	AT	1066.0	1068.0	Sell		27,245	43	LSE
03:43:54	1066.0	117	AT	1066.0	1068.0	Sell		27,158	42	LSE
03:43:54	1066.0	58	AT	1066.0	1068.0	Sell		27,041	41	LSE
03:43:54	1066.0	195	AT	1066.0	1068.0	Sell		26,983	40	LSE
03:34:25	1066.0	5	AT	1066.0	1070.0	Sell		26,788	39	LSE
03:28:30	1064.88	216	O	1064.0	1068.0	Sell		26,783	38	LSE
03:28:26	1064.152	912	O	1064.0	1068.0	Sell		26,567	37	LSE
03:20:01	1068.0	41	O	1064.0	1068.0	Buy		25,655	36	LSE
03:12:27	1064.0	54	AT	1060.0	1064.0	Buy		25,614	35	LSE
03:12:26	1062.0	42	AT	1058.0	1062.0	Buy		25,560	34	LSE
03:12:26	1062.0	37	AT	1058.0	1062.0	Buy		25,518	33	LSE
03:10:47	1060.0	7	AT	1058.0	1060.0	Buy		25,481	32	LSE
03:08:13	1062.0	57	AT	1062.0	1068.0	Sell		25,474	31	LSE
03:08:13	1062.0	65	AT	1062.0	1068.0	Sell		25,417	30	LSE
03:08:13	1062.0	313	AT	1062.0	1068.0	Sell		25,352	29	LSE
03:08:13	1064.0	59	AT	1064.0	1070.0	Sell		25,039	28	LSE
03:08:10	1072.0	1	O	1064.0	1072.0	Buy		24,980	27	LSE
03:02:12	1068.0	83	AT	1060.0	1068.0	Buy		24,979	26	LSE
03:02:02	1062.0	2	O	1060.0	1070.0	Sell		24,896	25	LSE
03:02:02	1056.0	4	O	1060.0	1070.0	Sell		24,894	24	LSE
03:00:25	1058.0	22	AT	1054.0	1058.0	Buy		24,890	23	LSE
03:00:15	1058.0	28	AT	1040.0	1058.0	Buy		24,868	22	LSE
03:00:15	1060.0	115	UT	1054.0	1056.0			24,840	21	LSE
02:01:25	1200.0	193	O	1054.0	1056.0			24,725	20	LSE
02:01:15	1187.954	6550	O	1054.0	1056.0			24,532	19	LSE
01:49:50	1200.009	2140	O	1054.0	1056.0			17,982	18	LSE
01:49:49	1180.0	442	O	1054.0	1056.0			15,842	17	LSE
01:49:46	1200.06	1232	O	1054.0	1056.0			15,400	16	LSE
01:49:45	1188.825	250	O	1054.0	1056.0			14,168	15	LSE
01:49:45	1192.268	582	O	1054.0	1056.0			13,918	14	LSE
01:49:45	1195.964	4	O	1054.0	1056.0			13,336	13	LSE
01:49:35	1198.0	4	O	1054.0	1056.0			13,332	12	LSE
01:49:34	1186.78	827	O	1054.0	1056.0			13,328	11	LSE
01:49:29	1190.643	631	O	1054.0	1056.0			12,501	10	LSE
01:49:28	1190.042	536	O	1054.0	1056.0			11,870	9	LSE
01:49:25	1191.38	50	O	1054.0	1056.0			11,334	8	LSE
01:36:20	1200.0	7855	O	1054.0	1056.0			11,284	7	LSE
01:36:15	1200.015	112	O	1054.0	1056.0			3,429	6	LSE
01:36:12	1199.981	103	O	1054.0	1056.0			3,317	5	LSE
01:36:07	1199.985	2	O	1054.0	1056.0			3,214	4	LSE
01:36:06	1193.922	166	O	1054.0	1056.0			3,212	3	LSE
01:36:04	1200.0	2286	O	1054.0	1056.0			3,046	2	LSE
01:36:04	1200.295	760	O	1054.0	1056.0			760	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions