Spdr World (SWLD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr World (SWLD)
Spdr World (SWLD) Trades

Spdr World (SWLD)

31.01

0.1675

(0.54%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:53-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:53:07	3082.45	263	O	30.82	30.83	Buy		79,305	51	LSE
05:51:56	3082.73	170	O	30.825	30.835	Buy		79,042	50	LSE
05:45:03	3084.01	12	O	30.84	30.85	Buy		78,872	49	LSE
05:44:55	3084.34	156	O	30.835	30.845	Buy		78,860	48	LSE
05:39:28	30.85	2497	AT	30.85	30.855	Sell		78,704	47	LSE
05:37:25	30.86	2497	AT	30.86	30.865	Sell		76,207	46	LSE
05:27:56	30.88	485	AT	30.87	30.88	Buy		73,710	45	LSE
05:27:54	30.875	2497	AT	30.875	30.88	Sell		73,225	44	LSE
05:26:12	30.88	2497	AT	30.88	30.885	Sell		70,728	43	LSE
05:18:05	30.886	435	AT	30.886	30.89	Sell		68,231	42	LSE
05:17:45	3088.072	435	O	30.88	30.89	Buy		67,796	41	LSE
05:04:13	3089.51	10869	O	30.895	30.905	Buy		67,361	40	LSE
04:59:29	30.905	2497	AT	30.905	30.91	Sell		56,492	39	LSE
04:57:26	3091.5	50	O	30.905	30.915	Buy		53,995	38	LSE
04:53:59	3091.942	323	O	30.91	30.925	Buy		53,945	37	LSE
04:49:25	30.925	8	AT	30.915	30.925	Buy		53,622	36	LSE
04:49:25	3092.5	3	O	30.915	30.925	Buy		53,614	35	LSE
04:46:37	3091.5	33	O	30.915	30.925	Buy		53,611	34	LSE
04:42:02	30.925	49	AT	30.92	30.925	Buy		53,578	33	LSE
04:36:01	3093.5	12	O	30.92	30.935	Buy		53,529	32	LSE
04:25:15	30.95	6012	AT	30.945	30.95	Buy		53,517	31	LSE
04:19:44	3092.085	162	O	30.915	30.93	Buy		47,505	30	LSE
04:15:06	3095.0	7	O	30.93	30.95	Buy		47,343	29	LSE
03:54:44	3095.57	3940	O	30.95	30.96	Buy		47,336	28	LSE
03:35:00	3097.0	3	O	30.955	30.965	Buy		43,396	27	LSE
03:24:43	3099.0	1	O	30.98	30.99	Buy		43,393	26	LSE
03:21:53	3099.5	3	O	30.98	30.995	Buy		43,392	25	LSE
03:18:04	3098.0	16	O	30.975	30.98	Buy		43,389	24	LSE
03:18:04	30.98	145	AT	30.965	30.98	Buy		43,373	23	LSE
03:12:41	3097.5	1	O	30.955	30.975	Buy		43,228	22	LSE
03:10:06	30.96	600	AT	30.96	30.98	Sell		43,227	21	LSE
03:10:06	30.965	241	AT	30.965	30.98	Sell		42,627	20	LSE
03:08:04	30.965	6012	AT	30.96	30.965	Buy		42,386	19	LSE
03:08:02	30.965	1139	AT	30.96	30.965	Buy		36,374	18	LSE
03:08:00	30.965	6012	AT	30.96	30.965	Buy		35,235	17	LSE
03:07:09	3096.227	500	O	30.96	30.97	Buy		29,223	16	LSE
03:05:40	3096.5	2	O	30.96	30.965	Buy		28,723	15	LSE
03:05:39	30.96	6012	AT	30.955	30.96	Buy		28,721	14	LSE
03:05:38	3096.5	3	O	30.955	30.965	Buy		22,709	13	LSE
03:05:28	3097.0	1	O	30.96	30.97	Buy		22,706	12	LSE
03:05:18	3097.0	16	O	30.965	30.97	Buy		22,705	11	LSE
03:01:58	3097.5	32	O	30.955	30.965	Buy		22,689	10	LSE
03:01:57	3097.0	23	O	30.955	30.965	Buy		22,657	9	LSE
03:01:57	3097.5	73	O	30.955	30.965	Buy		22,634	8	LSE
03:01:57	3097.5	10	O	30.955	30.965	Buy		22,561	7	LSE
03:01:57	3097.5	1	O	30.955	30.965	Buy		22,551	6	LSE
03:00:53	3096.177	303	O	30.96	30.97	Buy		22,550	5	LSE
03:00:50	30.97	154	AT	30.955	30.97	Buy		22,247	4	LSE
03:00:22	3095.867	450	O	30.925	30.965	Buy		22,093	3	LSE
03:00:22	3095.867	327	O	30.925	30.965	Buy		21,643	2	LSE
03:00:22	30.95	21316	UT	30.835	30.845			21,316	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions