Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:27:12 | 65.62 | 6 | AT | 65.62 | 65.67 | Sell | 434 | 14 | LSE | |
| 08:15:13 | 65.08 | 6 | AT | 65.08 | 65.103 | Sell | 428 | 13 | LSE | |
| 08:14:52 | 65.08 | 40 | AT | 65.08 | 65.097 | Sell | 422 | 12 | LSE | |
| 07:07:52 | 65.08 | 60 | AT | 65.08 | 65.115 | Sell | 382 | 11 | LSE | |
| 05:30:09 | 65.07 | 40 | AT | 65.07 | 65.108 | Sell | 322 | 10 | LSE | |
| 05:28:20 | 65.06 | 40 | AT | 65.06 | 65.08 | Sell | 282 | 9 | LSE | |
| 05:28:20 | 65.06 | 40 | AT | 65.06 | 65.08 | Sell | 242 | 8 | LSE | |
| 05:28:20 | 65.06 | 20 | AT | 65.06 | 65.08 | Sell | 202 | 7 | LSE | |
| 05:28:20 | 65.07 | 20 | AT | 65.07 | 65.08 | Sell | 182 | 6 | LSE | |
| 05:13:23 | 65.058 | 40 | AT | 65.058 | 65.125 | Sell | 162 | 5 | LSE | |
| 05:13:23 | 65.058 | 40 | AT | 65.058 | 65.125 | Sell | 122 | 4 | LSE | |
| 05:13:23 | 65.058 | 40 | AT | 65.058 | 65.125 | Sell | 82 | 3 | LSE | |
| 05:13:23 | 65.058 | 40 | AT | 65.058 | 65.125 | Sell | 42 | 2 | LSE | |
| 03:00:52 | 64.915 | 2 | O | 64.858 | 65.088 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
