Spectris (SXS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Spectris Plc (SXS)
Spectris Plc (SXS) Trades

Spectris Plc (SXS)

2,950.00

8.00

(0.27%)

Closed August 29 11:30AM

Delayed by 15 minutes

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:38:43	3102.0	10230	O	3128.0	3132.0	Sell		179,887	714	LSE
11:35:05	3102.0	1736	O	3128.0	3132.0	Sell		169,657	713	LSE
11:35:05	3102.0	823	AT	3128.0	3132.0	Sell		167,921	712	LSE
11:35:05	3102.0	581	AT	3128.0	3132.0	Sell		167,098	711	LSE
11:35:05	3102.0	116010	UT	3128.0	3132.0	Sell		166,517	710	LSE
11:29:51	3130.0	6	AT	3130.0	3134.0	Sell		50,507	709	LSE
11:29:51	3130.0	12	AT	3130.0	3134.0	Sell		50,501	708	LSE
11:29:51	3130.0	20	AT	3130.0	3134.0	Sell		50,489	707	LSE
11:29:51	3130.0	4	AT	3130.0	3134.0	Sell		50,469	706	LSE
11:29:51	3130.0	20	AT	3130.0	3134.0	Sell		50,465	705	LSE
11:29:00	3132.0	52	AT	3128.0	3132.0	Buy		50,445	704	LSE
11:29:00	3132.0	21	AT	3128.0	3132.0	Buy		50,393	703	LSE
11:29:00	3132.0	17	AT	3128.0	3132.0	Buy		50,372	702	LSE
11:29:00	3132.0	6	AT	3128.0	3132.0	Buy		50,355	701	LSE
11:29:00	3132.0	60	AT	3128.0	3132.0	Buy		50,349	700	LSE
11:29:00	3132.0	3	AT	3128.0	3132.0	Buy		50,289	699	LSE
11:29:00	3132.0	90	AT	3128.0	3132.0	Buy		50,286	698	LSE
11:29:00	3132.0	7	AT	3128.0	3132.0	Buy		50,196	697	LSE
11:28:31	3128.0	15	AT	3128.0	3132.0	Sell		50,189	696	LSE
11:28:31	3128.0	17	AT	3128.0	3132.0	Sell		50,174	695	LSE
11:28:31	3128.0	17	AT	3128.0	3132.0	Sell		50,157	694	LSE
11:28:31	3130.0	10	AT	3128.0	3130.0	Buy		50,140	693	LSE
11:28:31	3130.0	58	AT	3128.0	3130.0	Buy		50,130	692	LSE
11:28:31	3132.0	5	AT	3126.0	3132.0	Buy		50,072	691	LSE
11:28:31	3128.0	20	AT	3128.0	3132.0	Sell		50,067	690	LSE
11:28:31	3128.0	19	AT	3128.0	3132.0	Sell		50,047	689	LSE
11:28:31	3128.0	2	AT	3128.0	3132.0	Sell		50,028	688	LSE
11:23:26	3130.0	39	AT	3128.0	3130.0	Buy		50,026	687	LSE
11:23:26	3130.0	1	AT	3128.0	3130.0	Buy		49,987	686	LSE
11:21:59	3132.0	2	AT	3130.0	3132.0	Buy		49,986	685	LSE
11:21:33	3132.0	8	AT	3130.0	3132.0	Buy		49,984	684	LSE
11:21:02	3132.0	20	AT	3132.0	3136.0	Sell		49,976	683	LSE
11:21:02	3132.0	19	AT	3132.0	3136.0	Sell		49,956	682	LSE
11:21:02	3132.0	20	AT	3132.0	3136.0	Sell		49,937	681	LSE
11:19:18	3134.0	3	AT	3132.0	3134.0	Buy		49,917	680	LSE
11:19:00	3132.0	90	AT	3132.0	3136.0	Sell		49,914	679	LSE
11:19:00	3132.0	19	AT	3132.0	3136.0	Sell		49,824	678	LSE
11:19:00	3132.0	155	AT	3132.0	3136.0	Sell		49,805	677	LSE
11:19:00	3132.0	21	AT	3132.0	3136.0	Sell		49,650	676	LSE
11:18:45	3136.0	38	AT	3132.0	3136.0	Buy		49,629	675	LSE
11:18:45	3136.0	3	AT	3132.0	3136.0	Buy		49,591	674	LSE
11:18:45	3136.0	19	AT	3132.0	3136.0	Buy		49,588	673	LSE
11:18:45	3136.0	19	AT	3132.0	3136.0	Buy		49,569	672	LSE
11:18:45	3136.0	21	AT	3132.0	3136.0	Buy		49,550	671	LSE
11:15:46	3134.0	78	AT	3132.0	3134.0	Buy		49,529	670	LSE
11:14:35	3136.0	41	AT	3132.0	3136.0	Buy		49,451	669	LSE
11:14:35	3136.0	75	AT	3132.0	3136.0	Buy		49,410	668	LSE
11:14:35	3134.0	18	AT	3132.0	3134.0	Buy		49,335	667	LSE
11:14:35	3134.0	102	AT	3132.0	3134.0	Buy		49,317	666	LSE
11:14:35	3134.0	18	AT	3134.0	3136.0	Sell		49,215	665	LSE
11:14:35	3134.0	20	AT	3134.0	3138.0	Sell		49,197	664	LSE
11:14:35	3134.0	234	AT	3134.0	3138.0	Sell		49,177	663	LSE
11:14:35	3134.0	90	AT	3134.0	3138.0	Sell		48,943	662	LSE
11:14:35	3134.0	130	AT	3134.0	3138.0	Sell		48,853	661	LSE
11:11:56	3136.0	3	AT	3132.0	3136.0	Buy		48,723	660	LSE
11:11:56	3136.0	82	AT	3132.0	3136.0	Buy		48,720	659	LSE
11:11:56	3136.0	141	AT	3132.0	3136.0	Buy		48,638	658	LSE
11:07:15	3134.0	109	AT	3134.0	3136.0	Sell		48,497	657	LSE
11:07:13	3136.0	25	AT	3134.0	3136.0	Buy		48,388	656	LSE
11:07:13	3136.0	18	AT	3136.0	3140.0	Sell		48,363	655	LSE
11:07:13	3136.0	18	AT	3136.0	3140.0	Sell		48,345	654	LSE
11:07:13	3138.0	165	AT	3138.0	3142.0	Sell		48,327	653	LSE
11:07:13	3138.0	64	AT	3138.0	3142.0	Sell		48,162	652	LSE
11:06:12	3138.0	17	O	3138.0	3142.0	Sell		48,098	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions