Spectris (SXS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Spectris Plc (SXS)
Spectris Plc (SXS) Trades

Spectris Plc (SXS)

2,950.00

8.00

(0.27%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:11-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:04	3074.0	922	AT	3072.0	3074.0	Buy		9,352	51	LSE
03:11:04	3074.0	480	AT	3072.0	3074.0	Buy		8,430	50	LSE
03:11:04	3074.0	72	AT	3074.0	3088.0	Sell		7,950	49	LSE
03:11:04	3074.0	14	AT	3074.0	3088.0	Sell		7,878	48	LSE
03:11:04	3074.0	127	AT	3074.0	3088.0	Sell		7,864	47	LSE
03:11:04	3076.0	65	AT	3076.0	3088.0	Sell		7,737	46	LSE
03:11:04	3076.0	90	AT	3076.0	3088.0	Sell		7,672	45	LSE
03:11:04	3076.0	14	AT	3076.0	3088.0	Sell		7,582	44	LSE
03:11:04	3078.0	73	AT	3078.0	3088.0	Sell		7,568	43	LSE
03:11:04	3078.0	13	AT	3078.0	3088.0	Sell		7,495	42	LSE
03:11:04	3078.0	130	AT	3078.0	3088.0	Sell		7,482	41	LSE
03:11:03	3086.0	73	AT	3076.0	3086.0	Buy		7,352	40	LSE
03:11:03	3086.0	16	AT	3076.0	3086.0	Buy		7,279	39	LSE
03:11:01	3088.0	23	AT	3074.0	3088.0	Buy		7,263	38	LSE
03:11:01	3086.0	14	AT	3074.0	3086.0	Buy		7,240	37	LSE
03:11:01	3086.0	104	AT	3074.0	3086.0	Buy		7,226	36	LSE
03:11:01	3074.0	1539	AT	3072.0	3074.0	Buy		7,122	35	LSE
03:11:01	3074.0	81	AT	3074.0	3088.0	Sell		5,583	34	LSE
03:11:01	3074.0	75	AT	3074.0	3088.0	Sell		5,502	33	LSE
03:11:01	3074.0	16	AT	3074.0	3088.0	Sell		5,427	32	LSE
03:11:01	3076.0	90	AT	3076.0	3088.0	Sell		5,411	31	LSE
03:11:01	3076.0	13	AT	3076.0	3088.0	Sell		5,321	30	LSE
03:11:01	3076.0	81	AT	3076.0	3088.0	Sell		5,308	29	LSE
03:11:01	3078.0	16	AT	3078.0	3088.0	Sell		5,227	28	LSE
03:11:01	3078.0	89	AT	3078.0	3088.0	Sell		5,211	27	LSE
03:10:57	3088.0	86	AT	3074.0	3088.0	Buy		5,122	26	LSE
03:10:57	3088.0	16	AT	3074.0	3088.0	Buy		5,036	25	LSE
03:10:57	3086.0	53	AT	3074.0	3086.0	Buy		5,020	24	LSE
03:10:57	3086.0	14	AT	3074.0	3086.0	Buy		4,967	23	LSE
03:10:57	3074.0	1844	AT	3072.0	3074.0	Buy		4,953	22	LSE
03:10:57	3074.0	90	AT	3074.0	3088.0	Sell		3,109	21	LSE
03:10:57	3074.0	13	AT	3074.0	3088.0	Sell		3,019	20	LSE
03:10:57	3074.0	53	AT	3074.0	3088.0	Sell		3,006	19	LSE
03:10:57	3074.0	40	O	3074.0	3088.0	Sell		2,953	18	LSE
03:10:57	3074.0	40	O	3074.0	3088.0	Sell		2,913	17	LSE
03:10:52	3074.0	347	O	3076.0	3088.0	Sell		2,873	16	LSE
03:10:52	3074.0	347	O	3076.0	3088.0	Sell		2,526	15	LSE
03:10:52	3074.0	1297	AT	3072.0	3074.0	Buy		2,179	14	LSE
03:10:52	3074.0	452	AT	3072.0	3074.0	Buy		882	13	LSE
03:10:52	3074.0	68	AT	3074.0	3092.0	Sell		430	12	LSE
03:10:52	3074.0	70	AT	3074.0	3092.0	Sell		362	11	LSE
03:10:52	3074.0	15	AT	3074.0	3092.0	Sell		292	10	LSE
03:10:52	3076.0	76	AT	3076.0	3092.0	Sell		277	9	LSE
03:10:52	3076.0	14	AT	3076.0	3092.0	Sell		201	8	LSE
03:10:52	3080.0	8	AT	3080.0	3092.0	Sell		187	7	LSE
03:03:54	3088.0	54	AT	3076.0	3088.0	Buy		179	6	LSE
03:03:44	3086.0	67	AT	3068.0	3086.0	Buy		125	5	LSE
03:03:44	3086.0	38	AT	3068.0	3086.0	Buy		58	4	LSE
03:02:55	3098.0	1	O	3066.0	3086.0	Buy		20	3	LSE
03:00:54	3090.0	6	O	3066.0	3092.0	Buy		19	2	LSE
03:00:21	3062.0	13	UT	3128.0	3132.0			13	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions